Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovation Shares NextGen Protocol ETF (KOIN)

(ETF)
KOIN 
$23.2544
*  
0.1166
0.5%
Get KOIN Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading KOIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KOIN

Innovation Shares NextGen Protocol ETF

NLS Time (ET) NLS Price NLS Share Volume
12:43:41 $ 23.2161  200
12:43:41 $ 23.2161   200
11:54:27 $ 23.40  325
11:54:27 $ 23.40   325
11:50:16 $ 23.4001  100
11:50:16 $ 23.4001   100
11:47:27 $ 23.4266  150
11:47:27 $ 23.4266   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019