Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovation Shares NextGen Protocol ETF (KOIN)

(ETF)
KOIN 
$26.5
*  
0.04
0.15%
Get KOIN Alerts
*Delayed - data as of Sep. 19, 2018 11:05 ET  -  Find a broker to begin trading KOIN now


Community Rating:
View:    KOIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KOIN

Innovation Shares NextGen Protocol ETF

NLS Time (ET) NLS Price NLS Share Volume
11:16:43 $ 26.494  250
11:16:43 $ 26.494   250
09:53:42 $ 26.5391  157
09:53:42 $ 26.5391   157
09:37:46 $ 26.541  100
09:37:46 $ 26.6037   100
09:37:46 $ 26.6037  100
09:37:46 $ 26.541   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7945.97
-10.14  ▼  0.13%
DJIA 26441.42
194.46  ▲  0.74%
S&P 500 2909.32
5.01  ▲  0.17%
Data as of Sep 19, 2018 | 11:24AM