Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Eastman Kodak Company (KODK)

KODK 
$3.982
*  
0.032
0.81%
Get KODK Alerts
*Delayed - data as of Nov. 16, 2018 10:41 ET  -  Find a broker to begin trading KODK now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    KODK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KODK

Eastman Kodak Company

NLS Time (ET) NLS Price NLS Share Volume
11:01:02 $ 3.99  100
11:01:02 $ 3.99   100
11:01:01 $ 3.99  100
11:01:01 $ 3.99   100
11:01:01 $ 3.99  100
11:01:01 $ 3.99   100
11:01:01 $ 3.99  100
11:01:01 $ 3.99   100
11:00:31 $ 3.99  300
11:00:31 $ 3.99   300
11:00:31 $ 3.99  100
11:00:31 $ 3.99   100
11:00:31 $ 3.99  100
11:00:31 $ 3.99   100
11:00:31 $ 3.99  100
11:00:31 $ 3.99   100
11:00:31 $ 3.99  100
11:00:31 $ 3.99   200
11:00:31 $ 3.99  200
11:00:31 $ 3.99   100
10:57:42 $ 3.99  100
10:57:42 $ 3.99   100
10:54:50 $ 3.99  100
10:54:50 $ 3.99   300
10:54:50 $ 3.99  300
10:54:50 $ 3.99   100
10:52:11 $ 3.98  100
10:52:11 $ 3.98   100
10:52:11 $ 3.98  100
10:52:11 $ 3.98   100
10:52:11 $ 3.98  100
10:52:11 $ 3.98   100
10:49:20 $ 3.97  400
10:49:20 $ 3.97   400
10:49:20 $ 3.97  100
10:49:20 $ 3.97   100
10:49:20 $ 3.98  100
10:49:20 $ 3.98   100
10:45:34 $ 3.9662  825
10:45:34 $ 3.9662   825
10:45:14 $ 3.98  100
10:45:14 $ 3.98   100
10:45:14 $ 3.98  100
10:45:14 $ 3.98   100
10:45:14 $ 3.98  100
10:45:14 $ 3.98   100
10:45:14 $ 3.98  100
10:45:14 $ 3.98   100
10:45:05 $ 3.98  300
10:45:05 $ 3.98   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.77
-19.26  ▼  0.27%
DJIA 25360.17
70.90  ▲  0.28%
S&P 500 2733.52
3.32  ▲  0.12%
Data as of Nov 16, 2018 | 11:00AM