Quantcast

Historical Stock Prices

KODK 
$5.4
*  
0.15
2.7%
Get KODK Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading KODK now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2018 TO 25-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/25/2018 5.55 5.7 5.3 5.4 298,554
05/24/2018 5.85 5.9 5.5 5.55 316,263
05/23/2018 6 6.4 5.8 5.9 815,545
05/22/2018 5.85 6.2334 5.4 6.05 1,031,818
05/21/2018 5.25 5.95 5.25 5.9 1,267,284
05/18/2018 5.15 5.25 5.1 5.25 260,031
05/17/2018 5.1 5.15 5.05 5.15 195,176
05/16/2018 5 5.1 4.95 5.1 156,531
05/15/2018 5.1 5.15 5 5 190,880
05/14/2018 5.05 5.25 5.005 5.15 279,238
05/11/2018 5.1 5.25 5.05 5.05 237,444
05/10/2018 5.05 5.25 4.9 5.15 427,253
05/09/2018 5.5 5.55 5.2 5.45 467,293
05/08/2018 5.2 5.45 5.15 5.45 240,428
05/07/2018 5.3 5.413 5.2 5.2 313,147
05/04/2018 5.15 5.45 5.05 5.3 524,438
05/03/2018 4.95 5.15 4.9 5.1 422,929
05/02/2018 5.05 5.1 4.95 5.05 214,313
05/01/2018 5 5.1 4.8704 5.1 202,108
04/30/2018 5.05 5.1 4.95 4.95 220,547
04/27/2018 5 5.1 4.85 5.1 456,367
04/26/2018 5 5.025 4.9 4.95 228,180
04/25/2018 4.85 5 4.81 4.95 402,080
04/24/2018 4.9 5 4.81 4.9 479,657
04/23/2018 4.9 5 4.8 4.85 751,503
04/20/2018 4.9 4.95 4.85 4.9 414,505
04/19/2018 5 5 4.875 4.9 303,750
04/18/2018 5.05 5.15 4.95 5 471,683
04/17/2018 5.05 5.2 5 5.05 311,803
04/16/2018 5.25 5.25 5 5.1 520,772
04/13/2018 5.2 5.3 5.05 5.2 526,887
04/12/2018 5.2 5.2 5 5.1 581,354
04/11/2018 5.05 5.15 5 5 227,833
04/10/2018 5 5.25 4.975 5.05 489,468
04/09/2018 5 5.1 4.95 5 273,838
04/06/2018 5 5.15 4.95 5 446,655
04/05/2018 4.9 5.25 4.9 5 556,132
04/04/2018 4.8 5 4.8 4.85 353,398
04/03/2018 5 5.05 4.9 4.9 286,009
04/02/2018 5.35 5.35 4.9 5 539,471
03/29/2018 4.9 5.35 4.9 5.35 795,824
03/28/2018 4.9 5.05 4.65 4.9 865,541
03/27/2018 4.85 5.05 4.8 4.9 442,095
03/26/2018 5.05 5.15 4.85 4.85 502,494
03/23/2018 5.05 5.25 5 5 781,359
03/22/2018 5.25 5.25 4.95 5.15 754,839
03/21/2018 5.3 5.4 5.1 5.3 443,547
03/20/2018 5.55 5.6 5.15 5.35 625,081
03/19/2018 5.55 5.6 5.25 5.55 740,931
03/16/2018 5.6 6 5.35 5.6 3,472,844
03/15/2018 5.1 5.25 4.85 4.95 908,848
03/14/2018 5.15 5.25 5 5.05 406,211
03/13/2018 5.3 5.45 5.05 5.15 520,136
03/12/2018 5.1 5.5 5 5.3 945,383
03/09/2018 5.2 5.25 4.9 5.1 778,228
03/08/2018 5.3 5.35 5.05 5.15 412,352
03/07/2018 5.25 5.4433 5.15 5.35 520,684
03/06/2018 5.35 5.5 5.25 5.35 465,562
03/05/2018 5.35 5.85 5.25 5.35 1,857,530
03/02/2018 4.85 5.45 4.8 5.25 1,191,190
03/01/2018 5.2 5.2 4.85 4.95 1,033,050
02/28/2018 5.8 5.85 5.175 5.25 1,208,693
02/27/2018 5.95 6.05 5.8 5.85 574,699
02/26/2018 6.25 6.3 5.8 6 808,344
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio