Quantcast

Eastman Kodak Company Common New Historical Stock Prices

KODK 
$2.91
*  
0.05
1.75%
Get KODK Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading KODK now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    KODK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-SEP-2018 TO 18-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.90 3 2.86 2.91 247,557
12/18/2018 2.94 3 2.86 2.91 247,557
12/17/2018 2.81 2.91 2.75 2.86 224,127
12/14/2018 3 3.055 2.73 2.84 247,277
12/13/2018 2.9 3.024 2.88 3 271,944
12/12/2018 2.76 2.98 2.7301 2.91 507,405
12/11/2018 2.97 3 2.68 2.72 610,685
12/10/2018 3.07 3.11 2.86 2.91 363,427
12/07/2018 3.74 3.77 3 3.01 740,885
12/06/2018 3.74 3.87 3.68 3.69 172,220
12/04/2018 4.04 4.05 3.68 3.9 279,481
12/03/2018 3.95 4.11 3.89 4.09 253,778
11/30/2018 3.98 4.0192 3.9 3.94 234,465
11/29/2018 4.08 4.14 3.97 4.02 125,192
11/28/2018 4.08 4.18 3.84 4.1 326,263
11/27/2018 4.08 4.17 3.98 4.07 202,847
11/26/2018 4.26 4.33 4 4.11 360,149
11/23/2018 4.03 4.3919 4.024 4.2 324,431
11/21/2018 4.03 4.1801 4 4.06 282,774
11/20/2018 4.2 4.249 3.99 4 540,363
11/19/2018 4.1 4.44 3.86 4.3 952,599
11/16/2018 3.95 4.1 3.91 4.05 320,039
11/15/2018 3.85 4.04 3.6812 3.95 595,978
11/14/2018 4 4.1 3.7 3.81 1,155,643
11/13/2018 3.55 4.1 3.51 3.9 1,872,214
11/12/2018 3.63 3.87 3.205 3.66 2,183,168
11/09/2018 3.19 3.3 2.966 3.09 446,205
11/08/2018 2.82 3.2 2.8 3.19 497,014
11/07/2018 2.79 2.95 2.76 2.87 183,254
11/06/2018 2.61 2.88 2.603 2.73 168,920
11/05/2018 2.62 2.7 2.53 2.64 200,172
11/02/2018 2.63 2.7702 2.58 2.62 279,817
11/01/2018 2.47 2.68 2.46 2.64 265,057
10/31/2018 2.4 2.48 2.39 2.44 198,495
10/30/2018 2.29 2.43 2.27 2.4 205,596
10/29/2018 2.36 2.42 2.25 2.3 337,767
10/26/2018 2.43 2.4634 2.32 2.33 243,734
10/25/2018 2.38 2.5 2.3691 2.49 131,275
10/24/2018 2.42 2.46 2.1961 2.41 450,633
10/23/2018 2.41 2.5 2.33 2.47 260,029
10/22/2018 2.5 2.5 2.4 2.41 155,078
10/19/2018 2.53 2.53 2.4 2.5 335,300
10/18/2018 2.55 2.5972 2.5 2.53 114,665
10/17/2018 2.69 2.6926 2.57 2.57 126,694
10/16/2018 2.7 2.8 2.61 2.72 229,828
10/15/2018 2.44 2.75 2.43 2.69 311,142
10/12/2018 2.5 2.537 2.4 2.46 288,838
10/11/2018 2.58 2.7 2.4 2.46 452,873
10/10/2018 2.77 2.8 2.5664 2.58 360,569
10/09/2018 2.85 3 2.76 2.76 339,891
10/08/2018 2.81 2.86 2.72 2.84 226,976
10/05/2018 2.87 2.93 2.81 2.81 143,745
10/04/2018 2.96 2.9899 2.87 2.89 148,592
10/03/2018 2.87 3.02 2.8105 2.99 225,787
10/02/2018 2.87 2.97 2.82 2.85 135,864
10/01/2018 3.15 3.15 2.8 2.85 306,447
09/28/2018 2.8 3.15 2.75 3.1 479,171
09/27/2018 2.85 2.9 2.8 2.8 96,398
09/26/2018 2.85 2.9 2.85 2.85 76,900
09/25/2018 2.9 2.9 2.85 2.85 75,344
09/24/2018 2.9 2.95 2.8 2.95 83,257
09/21/2018 2.9 2.9 2.75 2.9 527,784
09/20/2018 2.85 2.94 2.825 2.85 211,383
09/19/2018 2.75 2.95 2.75 2.85 159,732
09/18/2018 2.9 2.95 2.75 2.75 340,265
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio