Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kodiak Sciences Inc (KOD)

KOD 
$11.28
*  
0.52
4.41%
Get KOD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading KOD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KOD

Kodiak Sciences Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.28  42
16:00:01 $ 11.28   67
16:00:01 $ 11.28  100
16:00:01 $ 11.28   100
16:00:01 $ 11.28  28
16:00:01 $ 11.28   30
16:00:01 $ 11.28  100
16:00:01 $ 11.28   1,177
16:00:01 $ 11.28  200
16:00:01 $ 11.28   158
16:00:01 $ 11.28  11
16:00:01 $ 11.28   63
16:00:01 $ 11.28  279
16:00:01 $ 11.28   38
16:00:01 $ 11.28  177
16:00:01 $ 11.28   100
16:00:01 $ 11.28  306
16:00:01 $ 11.28   200
16:00:01 $ 11.28  42
16:00:01 $ 11.28   42
16:00:01 $ 11.28  100
16:00:01 $ 11.28   169
16:00:01 $ 11.28  7
16:00:01 $ 11.28   28
16:00:01 $ 11.28  100
16:00:01 $ 11.28   173
16:00:01 $ 11.28  700
16:00:01 $ 11.28   198
16:00:01 $ 11.28  47
16:00:01 $ 11.28   115
16:00:01 $ 11.28  98
16:00:01 $ 11.28   357
16:00:01 $ 11.28  28
16:00:01 $ 11.28   332
16:00:01 $ 11.28  42
16:00:01 $ 11.28   100
16:00:01 $ 11.28  200
16:00:01 $ 11.28   5
16:00:01 $ 11.28  8
16:00:01 $ 11.28   339
16:00:01 $ 11.28  282
16:00:01 $ 11.28   30
16:00:01 $ 11.28  300
16:00:01 $ 11.28   48
16:00:01 $ 11.28  500
16:00:01 $ 11.28   42
16:00:01 $ 11.28  100
16:00:01 $ 11.28   57
16:00:01 $ 11.28  382
16:00:01 $ 11.28   97






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019