Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion All Cap Insider Sentiment Shares (KNOW)

(ETF)
KNOW 
$36.6507
*  
1.0734
2.85%
Get KNOW Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading KNOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KNOW

Direxion All Cap Insider Sentiment Shares

NLS Time (ET) NLS Price NLS Share Volume
15:53:27 $ 36.65  211
15:12:09 $ 36.8759   126
12:58:23 $ 37.0259  100
12:57:08 $ 37.0337   300
12:21:50 $ 37.08  109
12:18:34 $ 37.13   200
12:00:24 $ 36.9842  108
10:50:32 $ 37.63   390
10:39:19 $ 37.702  253






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019