Quantcast

MicroSectors U.S. Big Banks Index Inverse ETNs Historical Stock Prices

(ETF)
KNAB 
$47.7323
*  
0.3767
0.8%
Get KNAB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading KNAB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 47.78 47.7323 47.7323 200
04/18/2019 47.78 47.78 47.7323 47.7323 200
04/17/2019 49.6757 49.6757 49.6757 49.6757 00
04/16/2019 49.6757 49.6757 49.6757 49.6757 00
04/15/2019 49.6757 49.6757 49.6757 49.6757 00
04/12/2019 49.6757 49.6757 49.6757 49.6757 00
04/11/2019 49.6757 49.6757 49.6757 49.6757 00
04/10/2019 49.6757 49.6757 49.6757 49.6757 00
04/09/2019 49.6757 49.6757 49.6757 49.6757 00
04/08/2019 49.6757 49.6757 49.6757 49.6757 00
04/05/2019 49.6757 49.6757 49.6757 49.6757 00
04/04/2019 49.6757 49.6757 49.6757 49.6757 00
04/03/2019 49.76 49.76 49.6757 49.6757 101
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio