Quantcast

Knowles Corporation Competitors

KN 
$16.51
*  
0.02
0.12%
Get KN Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading KN now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Consumer Electronics/Appliances

Knowles Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arlo Technologies, Inc.
ARLO: NYSE
$ 14.90 -0.15 ▼ 2,308,350 $ 15.48
$ 14.87
$ 23.77
$ 14.91
NE 1,106,280
Emerson Electric Company
EMR: NYSE
$ 78.01 -0.37 ▼ 3,082,249 $ 78.75
$ 77.72
$ 78.615
$ 57.47
23.86 49,026,633
Emerson Radio Corporation
MSN: AMEX
$ 1.51 0.04 ▲ 29,897 $ 1.51
$ 1.51
$ 1.60
$ 1.25
NE 33,940
General Electric Company
GE: NYSE
$ 12.17 -0.29 ▼ 94,737,272 $ 12.56
$ 12.16
$ 25.21
$ 11.94
NE 105,770,456
Integrated Media Technology Limited
IMTE: NASDAQ-CM
$ 10.20 -0.20 ▼ 6,160 $ 10.95
$ 9.8945
$ 44
$ 1.85
NE 26,969
iRobot Corporation
IRBT: NASDAQ-GS
$ 104.06 -2.23 ▼ 1,395,323 $ 109.20
$ 103.83
$ 118.75
$ 55.77
52.03 2,851,868
Knowles Corporation
KN: NYSE
$ 16.51 0.02 ▲ 984,062 $ 16.67
$ 16.47
$ 18.32
$ 10.945
14.23 1,487,551
Koninklijke Philips N.V.
PHG: NYSE
$ 45.85 -0.39 ▼ 449,981 $ 46.16
$ 45.83
$ 46.27
$ 35.465
28.3 3,435,770
Koss Corporation
KOSS: NASDAQ-CM
$ 2.65 -0.12 ▼ 17,487 $ 2.799
$ 2.65
$ 4.69
$ 1.40
NE 19,565
LRAD Corporation
LRAD: NASDAQ-CM
$ 3.05 unch 24,758 $ 3.09
$ 2.9648
$ 3.58
$ 1.75
NE 100,458
NACCO Industries, Inc.
NC: NYSE
$ 32.95 0.40 ▲ 44,338 $ 33
$ 32.475
$ 92.60
$ 23.80
6.86 177,106
Smith (A.O.) Corporation
AOS: NYSE
$ 59.72 -0.76 ▼ 2,342,324 $ 61.01
$ 59.62
$ 68.39
$ 56.301
31.43 8,632,168
SodaStream International Ltd.
SODA: NASDAQ-GS
$ 143 0.18 ▲ 504,316 $ 143.02
$ 142.70
$ 143.20
$ 57.60
36.2 3,242,811
Sonos, Inc.
SONO: NASDAQ-GS
$ 13.39 -0.53 ▼ 3,018,151 $ 14.10
$ 13.13
$ 23.60
$ 13.53
NE 1,339,442
Sony Corp Ord
SNE: NYSE
$ 57 -2.10 ▼ 3,682,941 $ 58.04
$ 56.64
$ 59.935
$ 36.25
12.93 6,848,550
Universal Electronics Inc.
UEIC: NASDAQ-GS
$ 40.10 -0.10 ▼ 95,196 $ 40.80
$ 39.95
$ 67.44
$ 26.9741
81.84 554,623
Whirlpool Corporation
WHR: NYSE
$ 123.75 0.76 ▲ 2,011,254 $ 124.46
$ 122.63
$ 190.73
$ 121.12
NE 7,989,671