Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CarMax Inc (KMX)

KMX 
$77
*  
0.42
0.54%
Get KMX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading KMX now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KMX

CarMax Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 77  100
15:59:55 $ 77   100
15:59:54 $ 77  100
15:59:54 $ 77   100
15:59:52 $ 77.005  100
15:59:52 $ 77.005   100
15:59:50 $ 77  100
15:59:50 $ 77   100
15:59:49 $ 77.005  100
15:59:49 $ 77.005   100
15:59:48 $ 77.015  200
15:59:48 $ 77.015   200
15:59:48 $ 77.01  100
15:59:48 $ 77.01   100
15:59:47 $ 77.01  100
15:59:47 $ 77.01   100
15:59:47 $ 77.01  100
15:59:47 $ 77.01   100
15:59:46 $ 77  100
15:59:46 $ 77   100
15:59:45 $ 76.99  190
15:59:45 $ 76.99   190
15:59:44 $ 77.0069  571
15:59:44 $ 77.0068   100
15:59:44 $ 77.0068  100
15:59:44 $ 77.0069   571
15:59:44 $ 77  100
15:59:44 $ 77   100
15:59:44 $ 77.01  200
15:59:44 $ 77.01   200
15:59:43 $ 76.99  100
15:59:43 $ 76.99   100
15:59:43 $ 76.99  100
15:59:43 $ 76.99   100
15:59:43 $ 76.99  100
15:59:43 $ 76.99   100
15:59:43 $ 76.995  100
15:59:43 $ 76.995   100
15:59:43 $ 77  100
15:59:43 $ 77   100
15:59:43 $ 77  100
15:59:43 $ 77   100
15:59:42 $ 77  100
15:59:42 $ 77   100
15:59:41 $ 76.985  100
15:59:41 $ 76.985   100
15:59:40 $ 76.985  100
15:59:40 $ 76.985   100
15:59:40 $ 76.985  200
15:59:40 $ 76.985   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019