Quantcast

Deutsche Multi-Market Income Trust Common Sshares of Beneficial Interest Historical Stock Prices

KMM 
$9
*  
0.02
0.22%
Get KMM Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading KMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JUN-2018 TO 24-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 8.98 9 8.98 9 12,113
09/24/2018 8.994 9 8.98 9 12,113
09/21/2018 8.98 8.99 8.98 8.98 26,479
09/20/2018 8.98 8.99 8.98 8.98 10,710
09/19/2018 8.98 8.99 8.98 8.98 23,053
09/18/2018 8.99 8.9922 8.98 8.9801 6,770
09/17/2018 9 9 8.98 8.981 5,437
09/14/2018 8.95 9.01 8.95 9.0097 97,964
09/13/2018 8.99 9.0156 8.99 9 55,795
09/12/2018 9 9.01 8.98 9 67,651
09/11/2018 8.98 9 8.98 8.99 38,408
09/10/2018 8.99 9 8.95 8.975 75,779
09/07/2018 8.991 9.01 8.9884 8.9954 140,564
09/06/2018 9 9.01 8.99 9 63,180
09/05/2018 9 9.0044 8.9961 9 6,103
09/04/2018 8.98 9.01 8.98 9.01 166,337
08/31/2018 8.95 8.9876 8.95 8.9876 11,289
08/30/2018 8.97 8.99 8.95 8.96 39,773
08/29/2018 8.96 8.98 8.95 8.96 37,612
08/28/2018 8.9573 8.97 8.9573 8.96 18,712
08/27/2018 8.95 8.96 8.95 8.95 12,403
08/24/2018 8.964 8.97 8.95 8.955 46,629
08/23/2018 8.94 8.979 8.94 8.95 46,031
08/22/2018 8.95 8.97 8.95 8.95 11,463
08/21/2018 8.95 8.9686 8.95 8.96 16,704
08/20/2018 8.955 8.96 8.94 8.94 38,297
08/17/2018 8.92 8.98 8.92 8.94 20,546
08/16/2018 8.9456 8.97 8.9456 8.9649 9,144
08/15/2018 8.95 8.96 8.9401 8.95 18,373
08/14/2018 8.95 8.9586 8.95 8.9531 10,929
08/13/2018 8.94 8.95 8.93 8.94 20,263
08/10/2018 8.941 8.9452 8.94 8.94 23,291
08/09/2018 8.9 8.95 8.9 8.95 91,241
08/08/2018 8.93 8.95 8.93 8.95 40,795
08/07/2018 8.96 8.98 8.9411 8.98 9,366
08/06/2018 8.88 8.9403 8.88 8.94 34,557
08/03/2018 8.89 8.9 8.89 8.8999 47,393
08/02/2018 8.88 8.9 8.88 8.9 60,850
08/01/2018 8.87 8.9 8.87 8.89 34,132
07/31/2018 8.88 8.909 8.8786 8.88 48,279
07/30/2018 8.87 8.89 8.87 8.88 34,450
07/27/2018 8.89 8.89 8.87 8.88 21,384
07/26/2018 8.87 8.8878 8.87 8.87 28,249
07/25/2018 8.88 8.89 8.85 8.87 41,666
07/24/2018 8.86 8.87 8.86 8.87 19,603
07/23/2018 8.87 8.87 8.8501 8.87 10,510
07/20/2018 8.84 8.8599 8.84 8.8534 8,159
07/19/2018 8.84 8.8505 8.82 8.84 149,842
07/18/2018 8.85 8.87 8.85 8.855 27,094
07/17/2018 8.83 8.86 8.83 8.86 62,828
07/16/2018 8.83 8.84 8.81 8.835 53,903
07/13/2018 8.8499 8.86 8.8499 8.8508 24,092
07/12/2018 8.83 8.88 8.83 8.88 86,221
07/11/2018 8.78 8.82 8.78 8.82 32,798
07/10/2018 8.82 8.8315 8.67 8.775 428,887
07/09/2018 8.82 8.84 8.77 8.84 113,697
07/06/2018 8.77 8.82 8.77 8.81 28,943
07/05/2018 8.77 8.8 8.75 8.76 34,194
07/03/2018 8.7668 8.79 8.7668 8.78 10,199
07/02/2018 8.79 8.8 8.761 8.78 29,040
06/29/2018 8.79 8.81 8.75 8.81 76,659
06/28/2018 8.77 8.8 8.74 8.775 98,399
06/27/2018 8.81 8.81 8.78 8.78 17,456
06/26/2018 8.79 8.8099 8.79 8.8 49,804
06/25/2018 8.804 8.82 8.79 8.79 33,395
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for KMM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio