Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$16.17
*  
0.24
1.46%
Get KMI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading KMI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KMI

Kinder Morgan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.1742  424
15:59:59 $ 16.1742   424
15:59:59 $ 16.18  200
15:59:59 $ 16.18   200
15:59:57 $ 16.18  200
15:59:57 $ 16.18   200
15:59:57 $ 16.18  138
15:59:57 $ 16.18   138
15:59:56 $ 16.17  468
15:59:56 $ 16.17   100
15:59:56 $ 16.17  132
15:59:56 $ 16.17   100
15:59:56 $ 16.17  200
15:59:56 $ 16.17   200
15:59:56 $ 16.17  468
15:59:56 $ 16.17   132
15:59:56 $ 16.17  100
15:59:56 $ 16.17   100
15:59:56 $ 16.17  126
15:59:56 $ 16.17   126
15:59:56 $ 16.17  1,200
15:59:56 $ 16.17   1,200
15:59:55 $ 16.16  200
15:59:55 $ 16.16   200
15:59:55 $ 16.17  100
15:59:55 $ 16.17   100
15:59:55 $ 16.16  404
15:59:55 $ 16.16   404
15:59:55 $ 16.17  226
15:59:55 $ 16.17   800
15:59:55 $ 16.17  800
15:59:55 $ 16.17   226
15:59:55 $ 16.17  1,034
15:59:55 $ 16.17   1,300
15:59:55 $ 16.17  1,034
15:59:55 $ 16.17   1,000
15:59:55 $ 16.17  1,300
15:59:55 $ 16.17   1,000
15:59:54 $ 16.17  300
15:59:54 $ 16.17   300
15:59:54 $ 16.16  489
15:59:54 $ 16.16   489
15:59:54 $ 16.17  145
15:59:54 $ 16.17   755
15:59:54 $ 16.17  1,100
15:59:54 $ 16.17   145
15:59:54 $ 16.17  1,100
15:59:54 $ 16.17   755
15:59:54 $ 16.16  100
15:59:54 $ 16.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018