Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$17.88
*  
0.01
0.06%
Get KMI Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading KMI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KMI

Kinder Morgan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 17.88  200
15:59:59 $ 17.88   200
15:59:59 $ 17.89  939
15:59:59 $ 17.89   939
15:59:59 $ 17.89  242
15:59:59 $ 17.89   242
15:59:59 $ 17.89  1,957
15:59:59 $ 17.89   1,957
15:59:59 $ 17.89  100
15:59:59 $ 17.89   100
15:59:59 $ 17.89  100
15:59:59 $ 17.89   100
15:59:59 $ 17.89  100
15:59:59 $ 17.89   100
15:59:59 $ 17.89  187
15:59:59 $ 17.89   187
15:59:59 $ 17.885  100
15:59:59 $ 17.885   100
15:59:59 $ 17.885  100
15:59:59 $ 17.885   100
15:59:59 $ 17.885  100
15:59:59 $ 17.885   100
15:59:58 $ 17.89  228
15:59:58 $ 17.89   228
15:59:58 $ 17.89  125
15:59:58 $ 17.89   125
15:59:58 $ 17.89  194
15:59:58 $ 17.89   194
15:59:58 $ 17.89  100
15:59:58 $ 17.89   100
15:59:58 $ 17.89  100
15:59:58 $ 17.89   100
15:59:58 $ 17.89  100
15:59:58 $ 17.89   100
15:59:58 $ 17.89  204
15:59:58 $ 17.89   204
15:59:57 $ 17.89  100
15:59:57 $ 17.89   100
15:59:57 $ 17.89  172
15:59:57 $ 17.89   172
15:59:57 $ 17.88  400
15:59:57 $ 17.88   400
15:59:57 $ 17.89  171
15:59:57 $ 17.89   171
15:59:57 $ 17.89  157
15:59:57 $ 17.89   157
15:59:57 $ 17.89  100
15:59:57 $ 17.89   100
15:59:57 $ 17.89  100
15:59:57 $ 17.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018