Quantcast

Kinder Morgan, Inc. (KMI) After Hours Trading

KMI 
$17.35
*  
unch
Get KMI Alerts
*Delayed - data as of 06/19/2018 19:37:02 -  Find a broker to begin trading KMI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    KMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KMI
Jun. 19, 2018 Market Close: $17.35
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:37:02 $ 17.35  100
19:37:00 $ 17.35  100
19:36:59 $ 17.35  100
19:36:58 $ 17.35  100
19:28:17 $ 17.38  299
19:28:17 $ 17.38  201
17:52:34 $ 17.38  1
17:52:34 $ 17.35  25
17:39:57 $ 17.35  50
17:38:25 $ 17.35  425
17:38:16 $ 17.35  30
17:00:00 $ 17.16  280,755
16:41:40 $ 17.35  1
16:41:27 $ 17.35  2
16:41:22 $ 17.35  1
16:41:15 $ 17.35  1,000
16:41:13 $ 17.35  33
16:41:09 $ 17.35  2
16:31:48 $ 17.348  3,142
16:28:45 $ 17.35  230
16:26:29 $ 17.34  15
16:22:28 $ 17.35  5
16:19:40 $ 17.35  4,715
16:18:01 $ 17.35  4,251
16:11:36 $ 17.35  2,325
16:11:35 $ 17.35  52
16:09:54 $ 17.35  2
16:07:54 $ 17.35  6,464
16:03:02 $ 17.35  70
16:01:50 $ 17.36  200
16:01:14 $ 17.35  34,300
16:01:14 $ 17.35  17,500
16:01:12 $ 17.35  681
16:01:12 $ 17.35  427
16:01:12 $ 17.35  1,700
16:01:12 $ 17.35  3,862
16:01:12 $ 17.35  8,133
16:01:12 $ 17.35  702
16:01:12 $ 17.35  6,428
16:01:12 $ 17.35  47,149
16:01:12 $ 17.348  2,559
16:01:12 $ 17.35  19,630
16:01:12 $ 17.348  61
16:01:12 $ 17.35  164,793
16:01:12 $ 17.348  900
16:01:12 $ 17.348  18,566
16:01:12 $ 17.348  32,106
16:01:12 $ 17.348  1,055
16:01:12 $ 17.348  4,161
16:01:12 $ 17.32  3,142


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?