Quantcast

Kimberly-Clark Corporation (KMB) Option Chain

KMB 
$116.77
*  
0.62
0.53%
Get KMB Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading KMB now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    KMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KMB Options: Type:

Option Chain for Kimberly-Clark Corporation (KMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 5.87 0 0 KMB 106 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 107 Sep 14, 2018 0.05 0 16
Sep 14, 2018 0 0 KMB 108 Sep 14, 2018 0.10 0 1
Sep 14, 2018 7.17 0 0 KMB 109 Sep 14, 2018 0.15 0 6
Sep 14, 2018 8.68 0 0 KMB 110 Sep 14, 2018 0.05 0 29
Sep 14, 2018 5.30 0 0 KMB 111 Sep 14, 2018 0.06 0 25
Sep 14, 2018 4.20 0 0 KMB 112 Sep 14, 2018 0.12 0 20
Sep 14, 2018 3.52 0 0 KMB 113 Sep 14, 2018 0.02 0 36
Sep 14, 2018 2.39 0 0 KMB 114 Sep 14, 2018 0.44 0 19
Sep 14, 2018 1.27 0 0 KMB 115 Sep 14, 2018 0.04 0 138
Sep 14, 2018 0.55 0 0 KMB 116 Sep 14, 2018 0.21 0 60
Sep 14, 2018 0.10 0 124 KMB 117 Sep 14, 2018 1.63 0 0
Sep 14, 2018 0.01 0 207 KMB 118 Sep 14, 2018 2.20 0 0
Sep 14, 2018 0.05 0 46 KMB 119 Sep 14, 2018 6.11 0 0
Sep 14, 2018 0.08 0 51 KMB 120 Sep 14, 2018 6.73 0 0
Sep 14, 2018 0.02 0 27 KMB 121 Sep 14, 2018 0 0
Sep 14, 2018 1.50 0 11 KMB 122 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 123 Sep 14, 2018 0 0
Sep 14, 2018 0.68 0 6 KMB 124 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 125 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 126 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 127 Sep 14, 2018 0 0
Sep 14, 2018 0 0 KMB 128 Sep 14, 2018 0 0
Sep 21, 2018 0 0 KMB 106 Sep 21, 2018 0.03 0 2
Sep 21, 2018 0 0 KMB 107 Sep 21, 2018 0.25 0 60
Sep 21, 2018 0 0 KMB 108 Sep 21, 2018 0.10 0 7
Sep 21, 2018 0 0 KMB 109 Sep 21, 2018 0.40 0 51
Sep 21, 2018 5.68 0 2 KMB 110 Sep 21, 2018 0.03 0 159
Sep 21, 2018 0 0 KMB 111 Sep 21, 2018 0.05 0 21
Sep 21, 2018 3.00 0 2 KMB 112 Sep 21, 2018 0.03 3 96
Sep 21, 2018 4.36 0 15 KMB 113 Sep 21, 2018 0.07 0 239
Sep 21, 2018 2.35 -0.39 3 72 KMB 114 Sep 21, 2018 0.03 -0.11 4 126
Sep 21, 2018 1.93 0.53 15 803 KMB 115 Sep 21, 2018 0.17 -0.10 20 478
Sep 21, 2018 0.70 0 388 KMB 116 Sep 21, 2018 0.22 -0.43 23 152
Sep 21, 2018 0.47 -0.13 12 483 KMB 117 Sep 21, 2018 0.60 0 66
Sep 21, 2018 0.08 -0.12 6 185 KMB 118 Sep 21, 2018 3.10 0 10
Sep 21, 2018 0.05 -0.01 2 135 KMB 119 Sep 21, 2018 0 0
Sep 21, 2018 0.06 5 1317 KMB 120 Sep 21, 2018 3.50 0 344
Sep 21, 2018 0.14 0 15 KMB 121 Sep 21, 2018 4.20 0 5
Sep 21, 2018 0.04 0 99 KMB 122 Sep 21, 2018 0 0
Sep 21, 2018 0.15 0 11 KMB 123 Sep 21, 2018 0 0
Sep 21, 2018 0.10 0 1 KMB 124 Sep 21, 2018 0 0
Sep 21, 2018 0.06 0 590 KMB 125 Sep 21, 2018 0 0
Sep 21, 2018 0 0 KMB 126 Sep 21, 2018 0 0
Sep 21, 2018 0 0 KMB 127 Sep 21, 2018 0 0
Sep 21, 2018 0 0 KMB 128 Sep 21, 2018 0 0
Sep 28, 2018 9.90 0 0 KMB 106 Sep 28, 2018 0 0
Sep 28, 2018 0 0 KMB 107 Sep 28, 2018 0.40 0 1
Sep 28, 2018 0 0 KMB 108 Sep 28, 2018 0.30 0 0
Sep 28, 2018 7.80 0 4 KMB 109 Sep 28, 2018 0.69 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.