Quantcast

Kimberly-Clark Corporation (KMB) Option Chain

KMB 
$114.72
*  
0.54
0.47%
Get KMB Alerts
*Delayed - data as of Dec. 18, 2018 9:55 ET  -  Find a broker to begin trading KMB now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    KMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KMB Options: Type:

Option Chain for Kimberly-Clark Corporation (KMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 6.50 0 0 KMB 104 Dec 14, 2018 0.10 0 1
Dec 14, 2018 0 0 KMB 105 Dec 14, 2018 0.30 0 5
Dec 14, 2018 0 0 KMB 106 Dec 14, 2018 0.22 0 5
Dec 14, 2018 5.39 0 0 KMB 107 Dec 14, 2018 0.05 0 17
Dec 14, 2018 4.33 0 0 KMB 108 Dec 14, 2018 0.21 0 62
Dec 14, 2018 3.04 0 0 KMB 109 Dec 14, 2018 0.10 0 5
Dec 14, 2018 8.16 0 0 KMB 110 Dec 14, 2018 0.47 0 35
Dec 14, 2018 3.50 0 0 KMB 111 Dec 14, 2018 0.29 0 84
Dec 14, 2018 5.30 0 0 KMB 112 Dec 14, 2018 0.05 0 87
Dec 14, 2018 5.01 0 0 KMB 113 Dec 14, 2018 0.40 0 52
Dec 14, 2018 3.68 0 0 KMB 114 Dec 14, 2018 0.07 0 61
Dec 14, 2018 2.70 0 0 KMB 115 Dec 14, 2018 0.05 0 15
Dec 14, 2018 1.25 0 0 KMB 116 Dec 14, 2018 0.08 0 9
Dec 14, 2018 0.50 0 0 KMB 117 Dec 14, 2018 0.05 0 45
Dec 14, 2018 0.05 0 134 KMB 118 Dec 14, 2018 0.35 0 0
Dec 14, 2018 0.02 0 48 KMB 119 Dec 14, 2018 1.23 0 0
Dec 14, 2018 0.04 0 22 KMB 120 Dec 14, 2018 0 0
Dec 14, 2018 0.05 0 2 KMB 121 Dec 14, 2018 0 0
Dec 14, 2018 0 0 KMB 122 Dec 14, 2018 0 0
Dec 14, 2018 0 0 KMB 123 Dec 14, 2018 0 0
Dec 14, 2018 0 0 KMB 124 Dec 14, 2018 0 0
Dec 14, 2018 0 0 KMB 125 Dec 14, 2018 0 0
Dec 14, 2018 0 0 KMB 126 Dec 14, 2018 0 0
Dec 21, 2018 10.40 12.00 0 0 KMB 104 Dec 21, 2018 0.07 0.20 0 2
Dec 21, 2018 7.41 9.20 11.40 0 0 KMB 105 Dec 21, 2018 0.07 0.25 0 184
Dec 21, 2018 7.70 10.50 0 0 KMB 106 Dec 21, 2018 0.10 0.30 0 6
Dec 21, 2018 6.80 9.30 0 0 KMB 107 Dec 21, 2018 0.10 0.40 0 56
Dec 21, 2018 6.00 8.00 0 0 KMB 108 Dec 21, 2018 0.21 0.45 0 73
Dec 21, 2018 4.20 5.40 7.00 0 34 KMB 109 Dec 21, 2018 0.15 0.01 0.05 0.15 12 74
Dec 21, 2018 5.39 -2.95 4.50 6.20 2 443 KMB 110 Dec 21, 2018 0.17 0.02 0.10 0.25 10 115
Dec 21, 2018 3.30 4.00 4.50 0 130 KMB 111 Dec 21, 2018 0.15 0.20 0.35 0 84
Dec 21, 2018 4.45 3.20 3.60 0 142 KMB 112 Dec 21, 2018 0.70 0.35 0.50 0 162
Dec 21, 2018 5.60 2.45 2.70 0 102 KMB 113 Dec 21, 2018 0.65 -0.40 0.55 0.70 20 52
Dec 21, 2018 1.31 1.80 1.95 0 171 KMB 114 Dec 21, 2018 1.05 -0.61 0.85 1.05 5 134
Dec 21, 2018 2.15 1.20 1.40 0 1354 KMB 115 Dec 21, 2018 1.40 -0.05 1.30 1.50 2 82
Dec 21, 2018 0.80 -0.55 0.80 0.95 1 58 KMB 116 Dec 21, 2018 2.30 1.85 2.10 0 31
Dec 21, 2018 1.20 0.45 0.60 0 163 KMB 117 Dec 21, 2018 1.60 2.50 2.80 0 31
Dec 21, 2018 0.65 0.25 0.40 0 63 KMB 118 Dec 21, 2018 4.20 3.30 3.60 0 100
Dec 21, 2018 0.15 0.10 0.25 0 82 KMB 119 Dec 21, 2018 2.25 4.10 4.50 0 6
Dec 21, 2018 0.10 0.05 0.15 0 2461 KMB 120 Dec 21, 2018 2.43 4.70 5.80 0 6
Dec 21, 2018 0.16 0.20 0 46 KMB 121 Dec 21, 2018 5.20 7.70 0 0
Dec 21, 2018 0.38 0.20 0 7 KMB 122 Dec 21, 2018 4.10 5.80 8.50 0 10
Dec 21, 2018 0.25 0.15 0 51 KMB 123 Dec 21, 2018 7.40 9.60 0 0
Dec 21, 2018 0.20 0.10 0 1 KMB 124 Dec 21, 2018 8.10 11.00 0 0
Dec 21, 2018 0.15 0.10 0 12 KMB 125 Dec 21, 2018 9.20 12.00 0 0
Dec 21, 2018 0.05 0 0 KMB 126 Dec 21, 2018 10.10 13.00 0 0
Dec 28, 2018 10.40 12.80 0 0 KMB 104 Dec 28, 2018 0.90 0.45 0 9
Dec 28, 2018 9.50 11.40 0 0 KMB 105 Dec 28, 2018 0.85 0.50 0 9
Dec 28, 2018 3.40 8.50 10.20 0 0 KMB 106 Dec 28, 2018 0.66 0.35 0 19
Dec 28, 2018 7.60 9.30 0 0 KMB 107 Dec 28, 2018 0.81 0.10 0.35 0 42

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.