Quantcast

Kimberly-Clark Corporation (KMB) Option Chain

KMB 
$108.82
*  
1.25
1.14%
Get KMB Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading KMB now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    KMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KMB Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Kimberly-Clark Corporation (KMB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 0 0 KMB 98 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 99 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 100 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 101 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 102 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 103 Oct 12, 2018 0.17 0 1
Oct 12, 2018 4.48 0 0 KMB 104 Oct 12, 2018 0 0
Oct 12, 2018 0 0 KMB 105 Oct 12, 2018 0.05 0 6
Oct 12, 2018 0 0 KMB 106 Oct 12, 2018 0.05 0 1
Oct 12, 2018 0 0 KMB 107 Oct 12, 2018 0.07 0 105
Oct 12, 2018 1.35 0 0 KMB 108 Oct 12, 2018 0.10 0 800
Oct 12, 2018 0.45 0 0 KMB 109 Oct 12, 2018 0.19 0 409
Oct 12, 2018 0.41 0 28 KMB 110 Oct 12, 2018 1.93 0 0
Oct 12, 2018 0 0 KMB 111 Oct 12, 2018 2.70 0 0
Oct 12, 2018 0.15 0 29 KMB 112 Oct 12, 2018 3.00 0 0
Oct 12, 2018 0.01 0 71 KMB 113 Oct 12, 2018 4.29 0 0
Oct 12, 2018 0.05 0 77 KMB 114 Oct 12, 2018 5.10 0 0
Oct 12, 2018 0.31 0 141 KMB 115 Oct 12, 2018 1.05 0 0
Oct 12, 2018 0.03 0 164 KMB 116 Oct 12, 2018 8.04 0 0
Oct 12, 2018 0.01 0 98 KMB 117 Oct 12, 2018 2.35 0 0
Oct 12, 2018 0.95 0 58 KMB 118 Oct 12, 2018 0 0
Oct 12, 2018 0.05 0 93 KMB 119 Oct 12, 2018 0 0
Oct 19, 2018 0 0 KMB 98 Oct 19, 2018 0 0
Oct 19, 2018 0 0 KMB 99 Oct 19, 2018 0 0
Oct 19, 2018 17.00 0 133 KMB 100 Oct 19, 2018 0.05 0 1234
Oct 19, 2018 0 0 KMB 101 Oct 19, 2018 0 0
Oct 19, 2018 0 0 KMB 102 Oct 19, 2018 0 0
Oct 19, 2018 0 0 KMB 103 Oct 19, 2018 0.14 0 1
Oct 19, 2018 0 0 KMB 104 Oct 19, 2018 0.35 0 6
Oct 19, 2018 5.70 0 152 KMB 105 Oct 19, 2018 0.25 -0.50 5 809
Oct 19, 2018 0 0 KMB 106 Oct 19, 2018 0.20 0.05 40 830
Oct 19, 2018 2.45 0 9 KMB 107 Oct 19, 2018 0.40 0.20 75 710
Oct 19, 2018 1.03 -0.72 5 42 KMB 108 Oct 19, 2018 0.64 0.18 81 362
Oct 19, 2018 1.20 -0.85 63 117 KMB 109 Oct 19, 2018 1.45 0.85 87 93
Oct 19, 2018 0.49 -0.54 79 1402 KMB 110 Oct 19, 2018 1.75 0.50 68 1224
Oct 19, 2018 0.35 -0.40 17 139 KMB 111 Oct 19, 2018 1.90 0 170
Oct 19, 2018 0.40 0 54 KMB 112 Oct 19, 2018 2.48 0 60
Oct 19, 2018 0.20 0 84 KMB 113 Oct 19, 2018 3.93 0 67
Oct 19, 2018 0.31 0 257 KMB 114 Oct 19, 2018 5.93 0 24
Oct 19, 2018 0.05 -0.05 12 2202 KMB 115 Oct 19, 2018 5.58 0.44 6 636
Oct 19, 2018 0.05 0 93 KMB 116 Oct 19, 2018 3.70 0 0
Oct 19, 2018 0.02 -0.03 3 1687 KMB 117 Oct 19, 2018 0 0
Oct 19, 2018 0.06 0 113 KMB 118 Oct 19, 2018 0 0
Oct 19, 2018 0.12 0 14 KMB 119 Oct 19, 2018 0 0
Oct 26, 2018 0 0 KMB 98 Oct 26, 2018 0 0
Oct 26, 2018 0 0 KMB 99 Oct 26, 2018 0 0
Oct 26, 2018 0 0 KMB 100 Oct 26, 2018 0.20 0 20
Oct 26, 2018 0 0 KMB 101 Oct 26, 2018 0 0
Oct 26, 2018 0 0 KMB 102 Oct 26, 2018 0.25 0 2
Oct 26, 2018 0 0 KMB 103 Oct 26, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.