Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kaleido Biosciences, Inc. (KLDO)

KLDO 
$13.8
*  
0.28
2.07%
Get KLDO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading KLDO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KLDO

Kaleido Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.80  300
16:00:02 $ 13.80   3
16:00:02 $ 13.80  100
16:00:02 $ 13.80   300
15:59:33 $ 14.21  100
15:57:09 $ 14   232
15:57:00 $ 14  100
15:55:50 $ 13.98   100
15:51:55 $ 13.98  100
15:49:39 $ 13.98   100
15:46:50 $ 13.8794  500
15:41:28 $ 13.99   100
15:40:35 $ 13.99  100
15:40:35 $ 14   100
15:40:34 $ 14  168
15:40:33 $ 14   300
15:40:29 $ 14  100
15:40:29 $ 14   200
15:40:29 $ 14  200
15:40:29 $ 13.95   100
15:40:29 $ 13.96  100
15:40:29 $ 13.95   154
15:39:21 $ 13.95  200
15:39:21 $ 13.94   100
15:39:19 $ 13.95  100
15:39:17 $ 13.94   100
15:38:31 $ 13.94  100
15:20:27 $ 13.90   200
15:20:27 $ 13.90  100
15:00:21 $ 13.79   100
15:00:21 $ 13.79  200
15:00:21 $ 13.79   300
15:00:18 $ 13.75  5,100
15:00:18 $ 13.75   100
15:00:18 $ 13.70  100
15:00:18 $ 13.69   200
15:00:18 $ 13.69  100
15:00:18 $ 13.69   100
14:59:43 $ 13.65  100
14:49:34 $ 13.61   100
14:49:34 $ 13.6195  100
14:46:31 $ 13.6098   100
14:46:31 $ 13.605  100
14:46:22 $ 13.6098   100
14:46:22 $ 13.605  100
14:46:07 $ 13.67   100
14:43:07 $ 13.687  2,200
14:40:13 $ 13.61   100
14:35:23 $ 13.61  100
14:28:21 $ 13.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019