Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kirkland Lake Gold Ltd. (KL)

KL 
$19.33
*  
0.41
2.08%
Get KL Alerts
*Delayed - data as of Aug. 20, 2018 11:19 ET  -  Find a broker to begin trading KL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    KL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KL

Kirkland Lake Gold Ltd.

NLS Time (ET) NLS Price NLS Share Volume
11:39:13 $ 19.277  100
11:39:13 $ 19.2799   100
11:39:13 $ 19.2799  300
11:39:13 $ 19.28   100
11:39:13 $ 19.277  100
11:39:13 $ 19.28   100
11:39:13 $ 19.277  100
11:39:13 $ 19.2799   100
11:39:13 $ 19.277  100
11:39:13 $ 19.2799   300
11:39:13 $ 19.28  100
11:39:13 $ 19.28   100
11:39:13 $ 19.28  100
11:39:13 $ 19.28   100
11:38:58 $ 19.27  100
11:38:58 $ 19.27   100
11:38:50 $ 19.27  100
11:38:50 $ 19.27   100
11:37:52 $ 19.28  100
11:37:52 $ 19.28   100
11:37:52 $ 19.27  100
11:37:52 $ 19.27   100
11:37:31 $ 19.27  100
11:37:31 $ 19.27   100
11:37:31 $ 19.27  100
11:37:31 $ 19.27   100
11:36:49 $ 19.27  100
11:36:49 $ 19.27   100
11:35:41 $ 19.275  100
11:35:41 $ 19.275   100
11:35:03 $ 19.29  100
11:35:03 $ 19.29   100
11:34:52 $ 19.30  100
11:34:52 $ 19.30   100
11:34:47 $ 19.30  100
11:34:47 $ 19.30   100
11:34:06 $ 19.28  100
11:34:06 $ 19.28   100
11:33:41 $ 19.29  100
11:33:41 $ 19.29   100
11:33:28 $ 19.295  100
11:33:28 $ 19.295   100
11:32:24 $ 19.34  132
11:32:24 $ 19.34   132
11:32:24 $ 19.35  100
11:32:24 $ 19.34   100
11:32:24 $ 19.35  100
11:32:24 $ 19.34   100
11:32:24 $ 19.35  100
11:32:24 $ 19.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7809.97
-6.36  ▼  0.08%
DJIA 25759.67
90.35  ▲  0.35%
S&P 500 2854.82
4.69  ▲  0.16%
Data as of Aug 20, 2018 | 11:38AM