Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Biosciences, Inc. (KIN)

KIN 
$8.82
*  
0.04
0.45%
Get KIN Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading KIN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KIN

Kindred Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.82  5
16:00:02 $ 8.82   255
16:00:02 $ 8.82  184
16:00:02 $ 8.82   100
16:00:02 $ 8.82  1,918
16:00:02 $ 8.82   284
16:00:02 $ 8.82  7
16:00:02 $ 8.82   66
16:00:02 $ 8.82  200
16:00:02 $ 8.82   200
16:00:02 $ 8.82  19
16:00:02 $ 8.82   1,209
16:00:02 $ 8.82  7
15:59:59 $ 8.80   200
15:59:55 $ 8.82  100
15:59:53 $ 8.80   100
15:59:53 $ 8.80  100
15:59:53 $ 8.80   212
15:59:52 $ 8.80  100
15:59:52 $ 8.80   100
15:59:52 $ 8.80  700
15:59:52 $ 8.80   100
15:59:52 $ 8.80  100
15:59:52 $ 8.80   100
15:59:51 $ 8.81  110
15:59:40 $ 8.81   100
15:59:40 $ 8.82  100
15:59:40 $ 8.82   100
15:59:40 $ 8.82  217
15:59:40 $ 8.82   100
15:58:08 $ 8.82  217
15:58:08 $ 8.82   188
15:55:50 $ 8.83  100
15:55:10 $ 8.8398   100
15:55:10 $ 8.8398  200
15:55:10 $ 8.84   100
15:53:42 $ 8.81  100
15:53:12 $ 8.82   100
15:52:24 $ 8.81  100
15:51:56 $ 8.8189   100
15:51:56 $ 8.8175  100
15:51:56 $ 8.82   200
15:51:56 $ 8.82  100
15:51:56 $ 8.82   100
15:51:56 $ 8.82  100
15:51:44 $ 8.83   100
15:50:23 $ 8.80  100
15:50:22 $ 8.8275   100
15:50:22 $ 8.81  100
15:50:22 $ 8.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019