Quantcast

The Kraft Heinz Company (KHC) Pre-Market Trading

KHC 
$35.90
*  
12.29
25.5%
Get KHC Alerts
*Delayed - data as of 02/22/2019 08:47:22 -  Find a broker to begin trading KHC now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    KHC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KHC
Feb. 21, 2019 Market Close: $48.19
Pre-Market Volume: Pre-Market High: Pre-Market Low:
7,987,253 $ 39.10
(04:00:00 AM)
$ 35.36
(08:27:05 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:47:22 $ 35.90  200
08:47:21 $ 35.96  1
08:47:21 $ 35.91  50
08:47:21 $ 35.91  50
08:47:20 $ 35.90  25
08:47:20 $ 35.90  500
08:47:19 $ 35.90  250
08:47:19 $ 35.90  100
08:47:19 $ 35.90  500
08:47:19 $ 35.92  300
08:47:18 $ 35.90  100
08:47:18 $ 35.90  100
08:47:18 $ 35.92  3
08:47:18 $ 35.90  75
08:47:18 $ 35.90  300
08:47:18 $ 35.91  225
08:47:18 $ 35.93  800
08:47:18 $ 35.92  100
08:47:18 $ 35.92  100
08:47:18 $ 35.90  240
08:47:18 $ 35.90  40
08:47:18 $ 35.90  50
08:47:18 $ 35.90  100
08:47:18 $ 35.90  100
08:47:18 $ 35.90  100
08:47:18 $ 35.91  100
08:47:18 $ 35.91  800
08:47:18 $ 35.91  100
08:47:18 $ 35.91  75
08:47:18 $ 35.91  5
08:47:18 $ 35.92  100
08:47:18 $ 35.92  100
08:47:18 $ 35.92  100
08:47:18 $ 35.92  100
08:47:18 $ 35.92  100
08:47:18 $ 35.93  100
08:47:18 $ 35.93  100
08:47:18 $ 35.93  100
08:47:18 $ 35.93  50
08:47:18 $ 35.94  100
08:47:18 $ 35.93  40
08:47:18 $ 35.94  100
08:47:18 $ 35.92  100
08:47:18 $ 35.95  100
08:47:18 $ 35.98  106
08:47:18 $ 35.98  100
08:47:18 $ 35.97  44
08:47:18 $ 35.92  238
08:47:18 $ 35.92  137
08:47:18 $ 35.92  25


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?