Quantcast
KGJI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kingold Jewelry Inc. (KGJI)

$0.7923
*  
0.0077
0.96%
Get KGJI Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading KGJI now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    KGJI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Kingold Jewelry Inc.

Kingold Jewelry Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:41 $ .795  100
15:57:41 $ .7923   101
15:51:52 $ .795  452
13:26:48 $ .7751   5,996
13:26:48 $ .7751  200
13:23:35 $ .80   100
13:11:04 $ .78  400
13:11:04 $ .78   300
13:11:04 $ .78  100
13:11:04 $ .78   400
13:11:04 $ .78  400
13:08:36 $ .7851   200
13:08:36 $ .785  400
13:08:36 $ .7851   500
13:08:36 $ .7801  2,142
13:08:36 $ .7852   100
13:08:36 $ .7852  111
13:08:36 $ .7852   200
13:06:16 $ .7901  1,700
13:06:16 $ .7901   100
12:50:57 $ .80  100
12:13:08 $ .80   100
12:03:34 $ .80  100
12:03:34 $ .80   100
10:32:55 $ .7988  100
10:32:55 $ .7988   100
10:32:55 $ .7901  100
10:32:55 $ .7901   589
10:32:55 $ .7901  100
10:32:55 $ .7901   100
10:32:55 $ .7901  200
10:32:55 $ .8075   100
10:32:55 $ .7901  300
10:32:55 $ .7901   200
10:32:37 $ .8063  100
10:32:37 $ .8063   100
10:32:37 $ .8125  100
10:32:37 $ .8001   200
10:32:37 $ .8001  300
10:31:30 $ .8175   100
10:31:30 $ .8175  100
10:31:30 $ .8175   100
10:31:30 $ .8175  100
10:31:30 $ .8175   100
10:31:30 $ .8175  100
10:31:30 $ .8175   100
10:25:13 $ .825  320
10:05:48 $ .8349   100
09:33:04 $ .8349  200
09:32:29 $ .81   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019