Quantcast
KFRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Kforce, Inc. (KFRC)

$29.93
*  
0.02
0.07%
Get KFRC Alerts
*Delayed - data as of Dec. 14, 2018 14:05 ET  -  Find a broker to begin trading KFRC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    KFRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Kforce, Inc.

Kforce, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:17:54 $ 29.93  100
14:17:54 $ 29.95   100
14:16:15 $ 29.97  100
14:13:51 $ 29.88   100
14:12:20 $ 29.93  100
14:06:00 $ 30.01   100
14:05:49 $ 29.98  100
14:05:49 $ 29.97   100
14:05:49 $ 29.97  100
14:03:23 $ 29.94   125
14:03:23 $ 29.9423  139
13:46:22 $ 29.97   100
13:41:07 $ 30.005  100
13:41:06 $ 30.01   100
13:40:35 $ 29.98  200
13:35:21 $ 29.93   100
13:34:10 $ 29.93  100
13:34:10 $ 29.91   100
13:34:04 $ 29.90  200
13:34:04 $ 29.90   100
13:34:04 $ 29.90  200
13:34:04 $ 29.90   100
13:23:56 $ 29.97  100
13:23:48 $ 29.97   100
13:23:43 $ 29.97  100
13:23:43 $ 29.97   100
13:23:20 $ 29.97  100
13:23:19 $ 30   100
13:21:22 $ 30.02  100
13:20:27 $ 30.04   100
13:20:22 $ 30.04  100
13:20:19 $ 30.04   100
13:20:14 $ 30.02  100
13:14:38 $ 30.025   200
13:12:10 $ 30.02  100
13:10:58 $ 30.02   100
13:10:57 $ 30.0477  111
13:10:35 $ 30.06   100
13:10:35 $ 30.04  100
13:10:35 $ 30.04   100
13:10:35 $ 30.06  200
13:07:37 $ 30.035   100
13:01:10 $ 30  100
13:01:02 $ 30   100
13:00:58 $ 30  100
13:00:16 $ 30.01   100
13:00:16 $ 30  100
13:00:05 $ 30.04   100
13:00:05 $ 30.04  100
12:55:21 $ 30.065   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6948.23
-122.10  ▼  1.73%
DJIA 24136.74
-460.64  ▼  1.87%
S&P 500 2606.92
-43.62  ▼  1.65%
Data as of Dec 14, 2018 | 2:17PM