Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kirby Corporation (KEX)

KEX 
$79.48
*  
0.39
0.49%
Get KEX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading KEX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KEX

Kirby Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 79.47  156
15:59:59 $ 79.47   156
15:59:51 $ 79.55  100
15:59:51 $ 79.55   100
15:59:51 $ 79.55  100
15:59:51 $ 79.55   100
15:59:50 $ 79.56  100
15:59:50 $ 79.56   100
15:59:48 $ 79.5999  161
15:59:48 $ 79.5999   161
15:59:44 $ 79.55  100
15:59:44 $ 79.55   100
15:59:43 $ 79.5599  101
15:59:43 $ 79.5599   101
15:59:42 $ 79.50  100
15:59:42 $ 79.50   100
15:59:41 $ 79.50  100
15:59:41 $ 79.50   100
15:59:41 $ 79.56  100
15:59:41 $ 79.56   100
15:59:41 $ 79.56  100
15:59:41 $ 79.56   100
15:59:40 $ 79.58  100
15:59:40 $ 79.58   100
15:59:39 $ 79.5899  178
15:59:39 $ 79.5899   178
15:59:38 $ 79.565  145
15:59:38 $ 79.565   145
15:59:34 $ 79.59  100
15:59:34 $ 79.59   100
15:59:31 $ 79.59  100
15:59:31 $ 79.59   100
15:59:29 $ 79.51  214
15:59:29 $ 79.51   214
15:59:26 $ 79.525  100
15:59:26 $ 79.525   100
15:59:25 $ 79.5499  174
15:59:25 $ 79.5499   174
15:59:22 $ 79.54  100
15:59:22 $ 79.54   100
15:59:20 $ 79.53  118
15:59:20 $ 79.53   118
15:59:18 $ 79.52  100
15:59:18 $ 79.52   100
15:59:16 $ 79.5199  213
15:59:16 $ 79.5199   213
15:59:11 $ 79.52  100
15:59:11 $ 79.52   100
15:59:08 $ 79.5099  158
15:59:08 $ 79.5099   158






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019