Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Akerna Corp. (KERN)

KERN 
$12.88
*  
0.06
0.46%
Get KERN Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading KERN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KERN

Akerna Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.88  390
16:00:01 $ 12.88   52
16:00:01 $ 12.88  260
15:59:33 $ 12.85   100
15:59:33 $ 12.84  100
15:59:33 $ 12.85   426
15:59:19 $ 12.84  100
15:59:19 $ 12.84   401
15:59:19 $ 12.84  300
15:55:37 $ 12.79   300
15:55:14 $ 12.80  100
15:55:14 $ 12.80   100
15:50:06 $ 12.78  100
15:50:06 $ 12.7801   195
15:44:23 $ 12.81  100
15:44:23 $ 12.8005   100
15:41:27 $ 12.88  100
15:39:58 $ 12.89   400
15:39:53 $ 12.88  100
15:39:53 $ 12.875   100
15:27:39 $ 12.8862  170
15:15:23 $ 12.93   200
15:09:41 $ 12.89  100
15:09:01 $ 12.88   100
15:07:05 $ 12.89  100
15:03:55 $ 12.90   100
14:57:59 $ 12.98  350
14:57:59 $ 12.98   300
14:51:24 $ 13.1282  250
14:50:45 $ 13.10   100
14:50:45 $ 13.10  584
14:50:45 $ 13.10   111
14:43:56 $ 12.92  147
14:43:56 $ 13   103
14:43:53 $ 13.0375  500
14:41:31 $ 12.94   100
14:40:49 $ 12.9096  500
14:22:37 $ 12.95   263
14:22:37 $ 12.95  2,794
14:22:37 $ 12.95   1,543
14:22:37 $ 12.95  400
14:22:22 $ 12.89   100
14:18:44 $ 12.82  271
14:18:44 $ 12.83   174
14:17:53 $ 12.8965  100
14:16:26 $ 12.83   200
14:16:26 $ 12.83  100
14:11:30 $ 12.8209   100
14:09:02 $ 12.84  250
13:56:00 $ 12.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019