Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ)

(ETF)
KEMQ 
$24.55
*  
0.15
0.61%
Get KEMQ Alerts
*Delayed - data as of Jul. 20, 2018 14:32 ET  -  Find a broker to begin trading KEMQ now


Community Rating:
View:    KEMQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KEMQ

KraneShares Emerging Markets Consumer Technology Index ETF

NLS Time (ET) NLS Price NLS Share Volume
12:55:27 $ 24.55  100
12:55:27 $ 24.55   100
11:11:27 $ 24.63  300
11:11:27 $ 24.60   200
11:11:27 $ 24.63  200
11:11:27 $ 24.60   300
11:11:27 $ 24.60  300
11:11:27 $ 24.60   200
11:11:27 $ 24.63  200
11:11:27 $ 24.63   300
10:30:17 $ 24.56  113
10:30:17 $ 24.56   113






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7828.32
3.02  ▲  0.04%
DJIA 25075.34
10.84  ▲  0.04%
S&P 500 2803.98
-0.51  ▼  0.02%
Data as of Jul 20, 2018 | 2:50PM