Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares Emerging Markets Consumer Technology Index ETF (KEMQ)

(ETF)
KEMQ 
$21.95
*  
0.255
1.15%
Get KEMQ Alerts
*Delayed - data as of Sep. 24, 2018 12:58 ET  -  Find a broker to begin trading KEMQ now


Community Rating:
View:    KEMQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KEMQ

KraneShares Emerging Markets Consumer Technology Index ETF

NLS Time (ET) NLS Price NLS Share Volume
11:32:54 $ 21.965  600
11:32:54 $ 21.965   600
09:55:26 $ 21.9101  400
09:55:26 $ 21.9101   400
09:51:09 $ 21.915  100
09:51:09 $ 21.915   100
09:51:09 $ 21.915  100
09:51:09 $ 21.915   100
09:47:17 $ 21.9661  500
09:47:17 $ 21.9661   500
09:46:53 $ 21.9797  100
09:46:53 $ 21.95   100
09:46:53 $ 21.9797  100
09:46:53 $ 21.95   100
09:39:10 $ 21.81  200
09:39:10 $ 21.81   200
09:30:12 $ 21.975  100
09:30:12 $ 21.975   100
09:30:12 $ 21.98  100
09:30:12 $ 21.98   100
09:30:12 $ 21.98  100
09:30:12 $ 21.98   100
09:30:12 $ 21.98  100
09:30:12 $ 21.98   100
09:30:01 $ 22.07  300
09:30:01 $ 22.07   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7967.43
-19.53  ▼  0.24%
DJIA 26556.66
-186.84  ▼  0.70%
S&P 500 2914.68
-14.99  ▼  0.51%
Data as of Sep 24, 2018 | 1:16PM