Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kadmon Holdings, Inc. (KDMN)

KDMN 
$2.96
*  
0.10
3.5%
Get KDMN Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading KDMN now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KDMN

Kadmon Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.94  1,000
16:00:01 $ 2.94   2,000
16:00:01 $ 2.94  1,000
16:00:01 $ 2.94   2,000
16:00:01 $ 2.94  2,850
16:00:01 $ 2.94   800
16:00:01 $ 2.94  100
16:00:01 $ 2.94   1,746
16:00:01 $ 2.94  500
16:00:01 $ 2.94   400
16:00:01 $ 2.94  2,000
16:00:01 $ 2.94   6,000
16:00:01 $ 2.94  600
16:00:01 $ 2.94   100
16:00:01 $ 2.94  70
16:00:01 $ 2.94   78
16:00:01 $ 2.94  82
16:00:01 $ 2.94   1,746
16:00:01 $ 2.94  600
16:00:01 $ 2.94   2,850
16:00:01 $ 2.94  800
16:00:01 $ 2.94   6,000
16:00:01 $ 2.94  500
16:00:01 $ 2.94   100
16:00:01 $ 2.94  400
16:00:01 $ 2.94   1,000
16:00:01 $ 2.94  2,000
16:00:01 $ 2.94   1,000
16:00:01 $ 2.94  100
16:00:01 $ 2.94   70
16:00:01 $ 2.94  74
16:00:01 $ 2.94   74
16:00:01 $ 2.94  82
16:00:01 $ 2.94   78
16:00:00 $ 2.94  600
16:00:00 $ 2.94   600
15:59:50 $ 2.965  100
15:59:50 $ 2.965   100
15:59:45 $ 2.965  100
15:59:45 $ 2.965   100
15:59:45 $ 2.9699  100
15:59:45 $ 2.9699   100
15:59:43 $ 2.96  100
15:59:43 $ 2.96   100
15:59:43 $ 2.96  100
15:59:43 $ 2.96   100
15:59:43 $ 2.96  100
15:59:43 $ 2.96   100
15:59:43 $ 2.96  100
15:59:43 $ 2.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019