Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Capital Markets ETF (KCE)

(ETF)
KCE 
$59.2128
*  
0.3078
0.52%
Get KCE Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading KCE now


Community Rating:
View:    KCE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KCE

SPDR S&P Capital Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:28 $ 59.2128  347
15:37:28 $ 59.2128   347
15:31:33 $ 59.2072  148
15:31:33 $ 59.2072   148
14:35:36 $ 59.1201  280
14:35:36 $ 59.1201   280
13:41:30 $ 59.2474  139
13:41:30 $ 59.2474   139
13:17:09 $ 59.28  100
13:17:09 $ 59.28   100
13:15:03 $ 59.28  100
13:15:03 $ 59.28   100
13:13:35 $ 59.28  100
13:13:35 $ 59.28   100
11:40:04 $ 59.3099  214
11:40:04 $ 59.3099   214






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018