Quantcast
KCAP

NASDAQ Last Sale (NLS) Intraday Trade History:
KCAP Financial, Inc. (KCAP)

$3.16
*  
unch
unch
Get KCAP Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading KCAP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KCAP Financial, Inc.

KCAP Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.16  100
16:00:02 $ 3.16   1,298
15:59:31 $ 3.15  201
15:56:13 $ 3.15   100
15:54:09 $ 3.155  100
15:54:08 $ 3.155   100
15:53:03 $ 3.15  100
15:49:56 $ 3.1507   1,552
15:46:54 $ 3.15  100
15:40:14 $ 3.15   500
15:36:53 $ 3.15  100
15:29:03 $ 3.15   400
15:22:28 $ 3.157  3,500
15:21:16 $ 3.155   100
15:07:29 $ 3.1535  801
15:07:28 $ 3.15   100
15:07:28 $ 3.155  100
15:07:28 $ 3.15   199
15:07:28 $ 3.15  100
14:55:50 $ 3.1558   1,000
14:52:07 $ 3.1551  390
14:08:50 $ 3.1472   300
14:05:26 $ 3.1499  300
13:55:44 $ 3.1435   1,200
13:55:43 $ 3.14  767
13:55:43 $ 3.14   233
13:16:00 $ 3.14  100
12:13:57 $ 3.14   100
12:06:42 $ 3.14  156
11:59:49 $ 3.141   400
11:59:41 $ 3.14  100
11:59:01 $ 3.141   100
11:55:03 $ 3.141  100
11:53:46 $ 3.141   100
11:53:08 $ 3.141  100
11:52:30 $ 3.145   100
11:52:11 $ 3.14  100
11:51:52 $ 3.141   100
11:51:13 $ 3.141  100
11:50:35 $ 3.141   100
11:49:57 $ 3.145  100
11:49:18 $ 3.145   100
11:48:39 $ 3.14  100
11:48:00 $ 3.14   100
11:47:21 $ 3.145  100
11:46:42 $ 3.141   100
11:46:04 $ 3.145  100
11:45:24 $ 3.145   100
11:44:45 $ 3.145  100
11:44:06 $ 3.145   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018