Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco KBW Regional Banking ETF (KBWR)

KBWR 
$57.8506
*  
0.5589
0.98%
Get KBWR Alerts
*Delayed - data as of Jul. 16, 2018 14:35 ET  -  Find a broker to begin trading KBWR now
Exchange:NASDAQ

Community Rating:
View:    KBWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBWR

Invesco KBW Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
14:39:53 $ 57.85  100
14:07:16 $ 57.8506   100
14:05:25 $ 57.87  100
13:46:20 $ 57.92   100
13:46:20 $ 57.92  100
13:46:20 $ 57.92   100
13:46:20 $ 57.92  100
13:46:20 $ 57.92   100
13:44:29 $ 57.946  100
13:44:29 $ 57.946   400
13:44:29 $ 57.95  400
13:44:29 $ 57.946   200
13:44:29 $ 57.95  100
13:44:29 $ 57.95   100
13:44:29 $ 57.95  300
13:44:29 $ 57.95   100
13:44:29 $ 57.946  300
13:44:29 $ 57.95   500
13:44:29 $ 57.95  200
13:44:29 $ 57.946   100
13:44:29 $ 57.946  500
13:44:29 $ 57.946   100
13:44:29 $ 57.946  300
13:44:29 $ 57.95   300
13:39:46 $ 57.99  100
13:39:46 $ 57.9899   300
13:39:46 $ 57.99  400
13:39:46 $ 57.99   300
13:39:46 $ 57.99  1,100
13:39:46 $ 57.99   100
13:30:06 $ 57.8044  610
12:38:45 $ 57.7252   177
12:04:49 $ 57.6614  150
10:38:14 $ 57.869   100
09:42:38 $ 57.6616  600
09:30:00 $ 57.34   286
09:30:00 $ 57.34  82






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7797.33
-28.65  ▼  0.37%
DJIA 25020.43
1.02  ▲  0.00%
S&P 500 2794.97
-6.34  ▼  0.23%
Data as of Jul 16, 2018 | 2:49PM