Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares KBW Regional Banking Portfolio (KBWR)

KBWR 
$60.72
*  
0.24
0.4%
Get KBWR Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading KBWR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBWR

PowerShares KBW Regional Banking Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.65  1
15:58:12 $ 60.72   100
15:51:48 $ 60.74  100
15:49:56 $ 60.78   100
15:49:56 $ 60.81  150
15:48:33 $ 60.81   300
15:48:33 $ 60.80  100
15:44:51 $ 60.865   300
15:44:51 $ 60.865  100
15:44:51 $ 60.8501   100
15:44:51 $ 60.8641  100
15:44:51 $ 60.86   100
15:44:51 $ 60.87  1,000
15:44:51 $ 60.87   400
15:44:51 $ 60.87  100
15:44:51 $ 60.865   300
15:44:51 $ 60.8528  100
15:44:51 $ 60.868   400
15:44:51 $ 60.8555  100
15:44:51 $ 60.86   200
15:44:51 $ 60.866  500
15:44:51 $ 60.8448   100
15:44:51 $ 60.85  300
15:44:51 $ 60.87   100
15:44:51 $ 60.85  100
15:44:51 $ 60.8448   100
15:44:51 $ 60.85  200
15:44:51 $ 60.8555   100
15:44:51 $ 60.8555  100
15:44:51 $ 60.8534   500
15:44:51 $ 60.8528  100
15:44:51 $ 60.8544   400
15:44:51 $ 60.8555  100
15:44:51 $ 60.8555   400
15:44:51 $ 60.865  300
15:44:51 $ 60.8555   1,000
15:44:51 $ 60.8528  100
15:44:51 $ 60.85   200
15:44:51 $ 60.87  300
15:44:51 $ 60.8448   100
15:44:51 $ 60.85  100
15:44:51 $ 60.85   100
15:44:51 $ 60.865  100
15:44:51 $ 60.85   100
15:44:51 $ 60.8555  100
15:44:51 $ 60.86   100
15:44:51 $ 60.87  100
15:44:51 $ 60.87   100
15:44:51 $ 60.865  100
15:44:31 $ 60.8774   4,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018