Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco KBW Property & Casualty Insurance ETF (KBWP)

KBWP 
$68.6799
*  
0.6999
1.03%
Get KBWP Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading KBWP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBWP

Invesco KBW Property & Casualty Insurance ETF

NLS Time (ET) NLS Price NLS Share Volume
14:46:27 $ 68.4311  120
13:45:39 $ 68.4562   147
12:49:29 $ 68.48  544
12:49:29 $ 68.46   544
12:13:11 $ 68.22  100
12:00:59 $ 68.31   334
11:35:02 $ 68.245  146
11:11:38 $ 68.255   500
11:10:36 $ 68.2399  400
11:09:20 $ 68.2455   500
11:07:57 $ 68.2614  400
10:58:01 $ 68.27   100
10:58:01 $ 68.255  100
10:09:44 $ 68.34   100
10:09:44 $ 68.34  100
09:53:43 $ 68.43   200
09:43:51 $ 68.3983  100
09:42:11 $ 68.46   100
09:30:00 $ 68.26  2
09:30:00 $ 68.26   15
09:30:00 $ 68.26  25
09:30:00 $ 68.26   20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019