Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco KBW Bank ETF (KBWB)

KBWB 
$47.17
*  
1.93
3.93%
Get KBWB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading KBWB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBWB

Invesco KBW Bank ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.16  4
15:59:59 $ 47.17   260
15:59:59 $ 47.17  400
15:59:57 $ 47.17   400
15:59:44 $ 47.175  300
15:59:44 $ 47.175   300
15:59:39 $ 47.18  100
15:59:39 $ 47.18   100
15:59:39 $ 47.18  100
15:59:26 $ 47.19   300
15:59:26 $ 47.19  100
15:59:26 $ 47.19   300
15:59:25 $ 47.1801  102
15:59:23 $ 47.17   100
15:59:21 $ 47.18  300
15:59:21 $ 47.18   300
15:59:18 $ 47.1701  3,040
15:59:18 $ 47.175   200
15:59:18 $ 47.175  100
15:59:17 $ 47.18   300
15:59:16 $ 47.18  100
15:59:16 $ 47.18   100
15:59:13 $ 47.18  702
15:59:08 $ 47.17   200
15:59:03 $ 47.17  100
15:59:03 $ 47.17   600
15:59:03 $ 47.17  100
15:59:03 $ 47.17   100
15:59:03 $ 47.17  100
15:59:03 $ 47.17   100
15:59:03 $ 47.17  100
15:59:03 $ 47.17   600
15:59:03 $ 47.17  200
15:59:03 $ 47.17   100
15:59:02 $ 47.18  333
15:59:02 $ 47.18   300
15:59:00 $ 47.15  100
15:59:00 $ 47.15   600
15:58:51 $ 47.13  102
15:58:49 $ 47.14   200
15:58:49 $ 47.14  100
15:58:43 $ 47.14   100
15:58:00 $ 47.15  100
15:57:57 $ 47.14   100
15:57:45 $ 47.15  100
15:57:45 $ 47.15   300
15:57:45 $ 47.15  100
15:57:32 $ 47.15   100
15:57:10 $ 47.17  100
15:57:05 $ 47.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019