Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KBS Fashion Group Limited (KBSF)

KBSF 
$3.88
*  
0.12
3.19%
Get KBSF Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading KBSF now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBSF

KBS Fashion Group Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.88  559
16:00:02 $ 3.88   1,000
15:59:52 $ 3.76  116
15:59:52 $ 3.77   178
15:59:34 $ 3.71  100
15:57:20 $ 3.701   200
15:57:20 $ 3.701  600
15:50:00 $ 3.76   112
15:41:59 $ 3.73  180
15:41:59 $ 3.73   500
15:41:59 $ 3.73  100
15:41:42 $ 3.74   100
15:41:42 $ 3.74  100
15:41:42 $ 3.74   100
15:41:42 $ 3.74  100
15:41:42 $ 3.74   100
13:23:06 $ 3.74  100
13:02:20 $ 3.74   400
13:02:20 $ 3.74  110
13:02:20 $ 3.74   100
12:33:56 $ 3.75  100
12:33:56 $ 3.75   100
12:33:42 $ 3.76  100
12:33:42 $ 3.76   100
12:26:28 $ 3.79  100
11:47:10 $ 3.81   100
11:47:06 $ 3.83  100
11:47:04 $ 3.81   100
11:42:18 $ 3.80  100
11:41:26 $ 3.84   1,500
11:41:19 $ 3.75  100
11:41:19 $ 3.75   100
11:41:12 $ 3.75  100
11:41:11 $ 3.73   120
11:10:35 $ 3.75  100
11:10:10 $ 3.73   100
10:58:58 $ 3.68  100
10:58:58 $ 3.68   100
10:58:58 $ 3.70  100
10:50:15 $ 3.6884   750
10:31:06 $ 3.67  193
10:31:06 $ 3.68   100
10:29:55 $ 3.7032  565
10:29:55 $ 3.7001   565
10:29:55 $ 3.71  100
10:29:45 $ 3.7276   200
10:28:03 $ 3.7208  100
10:27:15 $ 3.7208   100
10:26:01 $ 3.70  300
10:26:01 $ 3.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018