Quantcast

KB Home Competitors

KBH 
$22.15
*  
0.28
1.25%
Get KBH Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading KBH now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    KBH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Homebuilding

KB Home

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beazer Homes USA, Inc.
BZH: NYSE
$ 11.37 0.05 ▲ 529,305 $ 11.64
$ 11
$ 17.46
$ 8.16
4.02 365,398
Cavco Industries, Inc.
CVCO: NASDAQ-GS
$ 115.68 -0.07 ▼ 88,384 $ 118.36
$ 112
$ 261.80
$ 115.36
15.16 1,052,457
Century Communities, Inc.
CCS: NYSE
$ 22.93 0.09 ▲ 405,627 $ 23.36
$ 21.95
$ 35.50
$ 16.35
7.21 689,666
Comstock Holding Companies, Inc.
CHCI: NASDAQ-CM
$ 2.46 -0.01 ▼ 414 $ 2.46
$ 2.46
$ 6.58
$ 1.52
NE 8,900
D.R. Horton, Inc.
DHI: NYSE
$ 39.21 -0.37 ▼ 7,020,892 $ 39.90
$ 38.39
$ 47
$ 32.39
9.63 14,641,916
Fortune Brands Home & Security, Inc.
FBHS: NYSE
$ 45.56 -0.57 ▼ 772,424 $ 46.23
$ 44.80
$ 61.445
$ 35.27
17.13 6,403,412
Green Brick Partners, Inc.
GRBK: NASDAQ-CM
$ 8.88 0.01 ▲ 49,662 $ 9.17
$ 8.79
$ 12.50
$ 6.65
8.79 450,394
Hovnanian Enterprises Inc
HOV: NYSE
$ .5301 -0.04 ▼ 1,645,397 $ .5741
$ .5206
$ 2.09
$ .57
5.89 70,454
Hovnanian Enterprises Inc
HOVNP: NASDAQ-GM
$ 2.65 0.05 ▲ 900 $ 2.69
$ 2.65
$ 7.6503
$ 1.65
NE 14,840
Installed Building Products, Inc.
IBP: NYSE
$ 43.53 -0.31 ▼ 134,166 $ 44.55
$ 42.71
$ 65.85
$ 29.24
24.73 1,302,243
IRSA Inversiones Y Representaciones S.A.
IRS: NYSE
$ 12.70 -0.60 ▼ 27,913 $ 13.16
$ 12.4303
$ 26
$ 11.73
NE 448,475
KB Home
KBH: NYSE
$ 22.15 -0.28 ▼ 1,706,306 $ 22.54
$ 21.69
$ 31.83
$ 16.82
14.02 1,926,053
Legacy Housing Corporation
LEGH: NASDAQ-GS
$ 13.59 0.01 ▲ 85,654 $ 13.90
$ 13.30
$ 14.99
$ 11.05
NE 319,365
Lennar Corporation
LEN: NYSE
$ 46.22 -0.37 ▼ 4,848,359 $ 46.73
$ 44.84
$ 64.90
$ 37.29
8.79 13,216,655
Lennar Corporation
LEN.B: NYSE
$ 37.05 -0.25 ▼ 35,739 $ 37.45
$ 36.01
$ 52.23
$ 29.80
7.04 1,398,415
LGI Homes, Inc.
LGIH: NASDAQ-GS
$ 53.335 -1.52 ▼ 816,798 $ 54.83
$ 52.16
$ 81.88
$ 37.16
8.55 1,135,129
Lyon William Homes
WLH: NYSE
$ 14.57 -0.09 ▼ 496,474 $ 14.75
$ 14.10
$ 29.81
$ 9.85
6.2 476,293
M.D.C. Holdings, Inc.
MDC: NYSE
$ 27.70 -0.09 ▼ 317,995 $ 28.10
$ 27.13
$ 30.9907
$ 23.2778
8.13 1,699,090
M/I Homes, Inc.
MHO: NYSE
$ 25.50 -0.18 ▼ 195,740 $ 26.025
$ 25
$ 34.54
$ 20.345
6.85 701,786
Meritage Corporation
MTH: NYSE
$ 41.82 -0.15 ▼ 296,997 $ 42.69
$ 40.99
$ 48.70
$ 32.02
7.44 1,594,555
New Home Company Inc. (The)
NWHM: NYSE
$ 4.62 -0.02 ▼ 51,878 $ 4.71
$ 4.385
$ 11.82
$ 4.58
NE 91,970
NVR, Inc.
NVR: NYSE
$ 2,741.74 9.42 ▲ 25,594 $ 2,764.98
$ 2,687.68
$ 3,233
$ 2,040.71
14.04 9,944,291
PulteGroup, Inc.
PHM: NYSE
$ 25.80 -0.44 ▼ 6,750,406 $ 26.39
$ 25.25
$ 33.04
$ 20.64
7.25 7,150,264
Select Interior Concepts, Inc.
SIC: NASDAQ-CM
$ 12.975 -0.28 ▼ 66,331 $ 13.3759
$ 12.88
$ 14.73
$ 5.94
NE 332,874
Skyline Champion Corporation
SKY: NYSE
$ 19.05 -0.03 ▼ 457,458 $ 19.47
$ 18.39
$ 35.65
$ 12.72
NE 1,080,383