Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KraneShares Bosera MSCI China A ETF (KBA)

(ETF)
KBA 
$31.88
*  
0.12
0.38%
Get KBA Alerts
*Delayed - data as of Mar. 20, 2019 15:13 ET  -  Find a broker to begin trading KBA now


Community Rating:
View:    KBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KBA

KraneShares Bosera MSCI China A ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:23 $ 31.84  100
15:31:23 $ 31.84   100
15:30:05 $ 31.85  100
15:30:05 $ 31.85   100
15:30:05 $ 31.85  100
15:30:05 $ 31.85   100
15:30:05 $ 31.85  600
15:30:05 $ 31.85   600
15:30:05 $ 31.85  100
15:30:05 $ 31.85   100
15:25:11 $ 31.8636  125
15:25:11 $ 31.8636   125
15:23:19 $ 31.8632  300
15:23:19 $ 31.8632   300
15:22:19 $ 31.87  100
15:22:19 $ 31.87   100
15:18:31 $ 31.875  300
15:18:31 $ 31.875   300
15:18:16 $ 31.8723  100
15:18:16 $ 31.8723   100
15:16:50 $ 31.8628  200
15:16:50 $ 31.8628   200
15:16:38 $ 31.88  100
15:16:38 $ 31.88   169
15:16:38 $ 31.88  100
15:16:38 $ 31.88   169
15:12:17 $ 31.889  313
15:12:17 $ 31.889   313
15:11:40 $ 31.8857  750
15:11:40 $ 31.8857   750
15:11:08 $ 31.8997  160
15:11:08 $ 31.8997   160
15:09:46 $ 31.892  905
15:09:46 $ 31.892   905
15:08:03 $ 31.8899  100
15:08:03 $ 31.8899   100
15:05:09 $ 31.89  100
15:05:09 $ 31.89   100
15:05:09 $ 31.89  300
15:05:09 $ 31.89   100
15:05:09 $ 31.89  100
15:05:09 $ 31.89   100
15:05:09 $ 31.89  100
15:05:09 $ 31.89   300
15:03:46 $ 31.8998  950
15:03:46 $ 31.8998   950
15:03:04 $ 31.8815  100
15:03:04 $ 31.8815   100
15:02:35 $ 31.9063  200
15:02:35 $ 31.9063   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7734.19
10.24  ▲  0.13%
DJIA 25778.86
-108.52  ▼  0.42%
S&P 500 2827.64
-4.93  ▼  0.17%
Data as of Mar 20, 2019 | 3:32PM