Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
KAR Auction Services, Inc (KAR)

KAR 
$60.89
*  
0.53
0.86%
Get KAR Alerts
*Delayed - data as of Sep. 24, 2018 15:59 ET  -  Find a broker to begin trading KAR now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    KAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KAR

KAR Auction Services, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 60.91  500
15:59:55 $ 60.91   500
15:59:48 $ 60.89  146
15:59:48 $ 60.89   146
15:59:45 $ 60.89  104
15:59:45 $ 60.89   104
15:59:43 $ 60.895  100
15:59:43 $ 60.895   100
15:59:42 $ 60.895  300
15:59:42 $ 60.895   300
15:59:40 $ 60.895  233
15:59:40 $ 60.895   233
15:59:38 $ 60.895  100
15:59:38 $ 60.895   100
15:59:34 $ 60.895  100
15:59:34 $ 60.895   100
15:59:34 $ 60.895  162
15:59:34 $ 60.895   162
15:59:31 $ 60.895  100
15:59:31 $ 60.895   100
15:59:29 $ 60.895  100
15:59:29 $ 60.895   100
15:59:27 $ 60.895  100
15:59:27 $ 60.895   100
15:59:26 $ 60.895  100
15:59:26 $ 60.895   100
15:59:20 $ 60.895  100
15:59:20 $ 60.895   100
15:59:17 $ 60.895  100
15:59:17 $ 60.895   100
15:59:13 $ 60.89  100
15:59:13 $ 60.89   100
15:59:10 $ 60.90  100
15:59:10 $ 60.90   100
15:59:02 $ 60.89  100
15:59:02 $ 60.89   100
15:59:02 $ 60.89  100
15:59:02 $ 60.89   100
15:58:54 $ 60.90  100
15:58:54 $ 60.90   100
15:58:53 $ 60.90  100
15:58:53 $ 60.90   100
15:58:50 $ 60.90  134
15:58:50 $ 60.90   134
15:58:50 $ 60.90  266
15:58:50 $ 60.90   266
15:58:48 $ 60.89  100
15:58:48 $ 60.89   100
15:58:48 $ 60.89  100
15:58:48 $ 60.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018