Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Kadant Inc (KAI)

KAI 
$86.84
*  
0.33
0.38%
Get KAI Alerts
*Delayed - data as of Jul. 22, 2019 11:32 ET  -  Find a broker to begin trading KAI now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    KAI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
KAI

Kadant Inc

NLS Time (ET) NLS Price NLS Share Volume
11:51:01 $ 87.01  100
11:51:01 $ 87.01   100
11:51:01 $ 87.01  100
11:51:01 $ 87.01   100
11:50:59 $ 87.01  190
11:50:59 $ 87.01   190
11:49:39 $ 86.96  192
11:49:39 $ 86.96   192
11:49:38 $ 86.9605  100
11:49:38 $ 86.9605   100
11:49:38 $ 86.9605  100
11:49:38 $ 86.9605   100
11:48:41 $ 87.045  100
11:48:41 $ 87.045   100
11:46:26 $ 87.03  100
11:46:26 $ 87.03   100
11:46:04 $ 87.045  200
11:46:04 $ 87.045   200
11:39:03 $ 87.09  100
11:39:03 $ 87.09   100
11:34:52 $ 86.93  100
11:34:52 $ 86.93   100
11:34:44 $ 87.05  100
11:34:44 $ 87.05   100
11:34:44 $ 87.05  100
11:34:44 $ 87.05   100
11:31:51 $ 86.84  200
11:31:51 $ 86.84   200
11:30:52 $ 86.83  160
11:30:52 $ 86.83   160
11:27:39 $ 86.73  100
11:27:39 $ 86.73   100
11:27:14 $ 86.86  100
11:27:14 $ 86.86   100
11:27:14 $ 86.86  100
11:27:14 $ 86.86   100
11:15:33 $ 87.01  100
11:15:33 $ 87.01   100
11:15:33 $ 87.01  100
11:15:33 $ 87.01   100
11:02:34 $ 87.19  600
11:02:34 $ 87.19   600
10:59:38 $ 87.48  200
10:59:38 $ 87.48   200
10:58:04 $ 87.24  100
10:58:04 $ 87.24   100
10:58:04 $ 87.22  100
10:58:04 $ 87.2175   100
10:58:04 $ 87.215  100
10:58:04 $ 87.2175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8193.94
47.45  ▲  0.58%
DJIA 27144.59
-9.61  ▼  0.04%
S&P 500 2981.76
5.15  ▲  0.17%
Data as of Jul 22, 2019 | 11:50AM