Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Joint Corp. (JYNT)

JYNT 
$8.12
*  
0.02
0.25%
Get JYNT Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading JYNT now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JYNT

The Joint Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.12  136
16:00:02 $ 8.12   161
15:55:31 $ 8.14  100
15:50:17 $ 8.12   100
15:41:34 $ 8.02  100
15:41:26 $ 8.085   200
15:41:26 $ 8.085  100
15:41:19 $ 8.085   700
15:41:19 $ 8.085  100
15:41:19 $ 8.085   100
15:41:19 $ 8.085  100
15:41:09 $ 8.1075   100
15:41:09 $ 8.13  100
15:37:22 $ 8.12   112
15:37:22 $ 8.12  100
15:26:26 $ 8.07   100
15:26:25 $ 8.10  200
15:26:25 $ 8.10   100
15:24:03 $ 8.13  100
15:11:47 $ 8.10   100
15:11:47 $ 8.13  100
15:00:22 $ 8.16   100
15:00:12 $ 8.10  100
15:00:11 $ 8.11   100
14:49:03 $ 8.15  100
14:49:03 $ 8.15   779
14:49:03 $ 8.15  100
14:49:03 $ 8.15   100
14:49:03 $ 8.15  100
14:49:03 $ 8.16   100
14:49:03 $ 8.17  100
14:49:03 $ 8.16   100
13:50:35 $ 8.17  100
13:50:34 $ 8.16   100
13:50:34 $ 8.1575  100
13:21:39 $ 8.15   100
13:21:38 $ 8.15  100
13:21:23 $ 8.15   100
11:34:06 $ 8.1881  315
10:02:22 $ 8.175   100
09:30:02 $ 8.05  7
09:30:02 $ 8.05   180
09:30:02 $ 8.05  7
09:30:02 $ 8.05   100
09:30:02 $ 8.05  5
09:30:02 $ 8.05   42
09:30:02 $ 8.05  50
09:30:02 $ 8.05   18
09:30:02 $ 8.05  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019