Quantcast

Nordstrom, Inc. (JWN) Option Chain

JWN 
$43.45
*  
1.11
2.49%
Get JWN Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading JWN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    JWN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JWN Options: Type:

Option Chain for Nordstrom, Inc. (JWN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 JWN 39.5 Mar 15, 2019 0.04 0 26
Mar 15, 2019 3.80 0 0 JWN 40 Mar 15, 2019 0.03 0 371
Mar 15, 2019 0 0 JWN 40.5 Mar 15, 2019 0.10 0 6
Mar 15, 2019 3.20 0 0 JWN 41 Mar 15, 2019 0.15 0 28
Mar 15, 2019 3.50 0 0 JWN 41.5 Mar 15, 2019 0.15 0 35
Mar 15, 2019 3.20 0 0 JWN 42 Mar 15, 2019 0.02 0 702
Mar 15, 2019 1.10 0 0 JWN 42.5 Mar 15, 2019 0.08 0 296
Mar 15, 2019 0.90 0 0 JWN 43 Mar 15, 2019 0.07 0 1033
Mar 15, 2019 0.78 0 0 JWN 43.5 Mar 15, 2019 0.03 0 111
Mar 15, 2019 0.63 0 202 JWN 44 Mar 15, 2019 0.27 0 0
Mar 15, 2019 0.19 0 171 JWN 44.5 Mar 15, 2019 0.94 0 0
Mar 15, 2019 0.02 0 317 JWN 45 Mar 15, 2019 1.30 0 0
Mar 15, 2019 0.19 0 96 JWN 45.5 Mar 15, 2019 1.75 0 0
Mar 15, 2019 0.11 0 161 JWN 46 Mar 15, 2019 2.44 0 0
Mar 15, 2019 0.01 0 80 JWN 46.5 Mar 15, 2019 2.22 0 0
Mar 15, 2019 0.02 0 201 JWN 47 Mar 15, 2019 3.30 0 0
Mar 15, 2019 0.01 0 900 JWN 47.5 Mar 15, 2019 3.25 0 0
Mar 22, 2019 0 0 JWN 39.5 Mar 22, 2019 0.03 0 2
Mar 22, 2019 6.25 0 0 JWN 40 Mar 22, 2019 0.12 0 5
Mar 22, 2019 0 0 JWN 40.5 Mar 22, 2019 0.34 0 0
Mar 22, 2019 0 0 JWN 41 Mar 22, 2019 0.05 0 8
Mar 22, 2019 0 0 JWN 41.5 Mar 22, 2019 0.15 0 1
Mar 22, 2019 0 0 JWN 42 Mar 22, 2019 0.07 -0.06 11 35
Mar 22, 2019 3.17 0 0 JWN 42.5 Mar 22, 2019 0.05 0 75
Mar 22, 2019 1.50 0 15 JWN 43 Mar 22, 2019 0.29 0.04 39 80
Mar 22, 2019 0.90 0 13 JWN 43.5 Mar 22, 2019 0.46 0.31 148 184
Mar 22, 2019 0.24 -0.79 40 166 JWN 44 Mar 22, 2019 0.79 0.41 85 108
Mar 22, 2019 0.34 -0.40 1 140 JWN 44.5 Mar 22, 2019 0.71 0.16 30 41
Mar 22, 2019 0.17 -0.12 36 117 JWN 45 Mar 22, 2019 1.38 -0.15 1 8
Mar 22, 2019 0.10 -0.04 3 179 JWN 45.5 Mar 22, 2019 1.15 0 7
Mar 22, 2019 0.13 0 38 JWN 46 Mar 22, 2019 0 0
Mar 22, 2019 0.05 0 25 JWN 46.5 Mar 22, 2019 0 0
Mar 22, 2019 0.07 -0.10 32 18 JWN 47 Mar 22, 2019 0 0
Mar 22, 2019 0.04 0 11 JWN 47.5 Mar 22, 2019 2.26 0 0
Mar 29, 2019 0 0 JWN 39.5 Mar 29, 2019 0.12 0 12
Mar 29, 2019 4.94 0 0 JWN 40 Mar 29, 2019 0.19 0 29
Mar 29, 2019 0 0 JWN 40.5 Mar 29, 2019 0.08 -0.04 12 17
Mar 29, 2019 0 0 JWN 41 Mar 29, 2019 0.28 0 68
Mar 29, 2019 0 0 JWN 41.5 Mar 29, 2019 0.34 0 40
Mar 29, 2019 0 0 JWN 42 Mar 29, 2019 0.30 -0.17 20 22
Mar 29, 2019 0 0 JWN 42.5 Mar 29, 2019 0.32 -0.23 2 26
Mar 29, 2019 0 0 JWN 43 Mar 29, 2019 0.58 -0.12 4 6
Mar 29, 2019 1.14 0 18 JWN 43.5 Mar 29, 2019 0.92 0 41
Mar 29, 2019 1.14 0.19 1 27 JWN 44 Mar 29, 2019 0.59 0 38
Mar 29, 2019 0.50 -0.41 44 67 JWN 44.5 Mar 29, 2019 1.31 0 12
Mar 29, 2019 0.28 -0.47 22 49 JWN 45 Mar 29, 2019 2.01 0 26
Mar 29, 2019 0.40 0.04 5 20 JWN 45.5 Mar 29, 2019 2.25 0 12
Mar 29, 2019 0.17 -0.22 6 33 JWN 46 Mar 29, 2019 1.61 0 8
Mar 29, 2019 0.11 -0.05 7 125 JWN 46.5 Mar 29, 2019 1.69 0 1
Mar 29, 2019 0.10 -0.01 10 40 JWN 47 Mar 29, 2019 2.78 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.