Quantcast

Historical Stock Prices

JW/A 
$59.1
*  
0.70
1.2%
Get JW/A Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading JW/A now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 58.95 59.4 58.55 59.1 917,014
09/20/2018 58 58.65 57.8 58.4 295,111
09/19/2018 56.55 57.85 56.45 57.55 256,808
09/18/2018 55.2 56.7 55.2 56.5 249,488
09/17/2018 56.55 57 54.95 55.05 214,704
09/14/2018 55.75 56.8 55.75 56.25 220,754
09/13/2018 56.2 56.75 55.6 55.85 251,327
09/12/2018 55 56.2 54.85 56.15 445,262
09/11/2018 55.55 55.9 55 55.2 736,382
09/10/2018 54.6 56.15 54.35 55.45 468,968
09/07/2018 55.65 55.95 53 54.1 373,353
09/06/2018 61.75 61.8 55.355 55.7 455,904
09/05/2018 62.75 62.95 61.9 62.6 280,373
09/04/2018 64.5 64.5 62.4 62.6 208,330
08/31/2018 64.6 65.2 63.95 64.55 378,577
08/30/2018 65.1 65.4 64.325 64.75 291,922
08/29/2018 64.85 65.4 64.5 65.15 188,478
08/28/2018 64.25 64.8 64 64.7 138,275
08/27/2018 64.65 64.9 63.85 64.2 300,366
08/24/2018 63.85 64.7 63.75 64.45 55,417
08/23/2018 64.1 64.4 63.75 63.8 74,079
08/22/2018 64.8 65.2 64.1 64.25 87,709
08/21/2018 64.5 65.05 64.4 64.85 444,685
08/20/2018 63.8 64.5 63 64.3 97,325
08/17/2018 63.7 64.2 63.35 63.75 151,079
08/16/2018 63.4 64.25 63.35 63.7 205,090
08/15/2018 62.75 63.2 61.675 63.1 121,248
08/14/2018 63.05 63.95 63.05 63.1 152,291
08/13/2018 62.7 62.9 62.1 62.75 273,835
08/10/2018 62.65 63.05 62.1 62.5 92,319
08/09/2018 62.5 63.05 62.2 63.05 131,647
08/08/2018 62.3 62.95 62.3 62.45 407,519
08/07/2018 63.65 64.2 62.55 62.65 153,568
08/06/2018 62.75 63.5 62.35 63.25 83,099
08/03/2018 62.75 63.075 62.25 62.85 62,581
08/02/2018 61.8 63.65 61.8 62.65 243,645
08/01/2018 62.9 63.05 61.75 62.15 290,875
07/31/2018 62.15 63.25 61.45 63.15 526,823
07/30/2018 62.25 62.65 61.5 62.05 169,703
07/27/2018 63.75 63.75 61.8 62.25 142,784
07/26/2018 63.8 64.15 63.15 63.5 143,410
07/25/2018 63.75 64.2 63.05 63.55 228,221
07/24/2018 64.8 64.9 63.65 63.75 503,882
07/23/2018 66 67 64.25 64.4 380,523
07/20/2018 66.9 67.7 65.75 66 299,769
07/19/2018 67.55 68.45 66.45 66.7 236,857
07/18/2018 68.2 69 67.45 67.6 236,204
07/17/2018 67.15 68.6 67.075 68.25 332,444
07/16/2018 66.55 67.5 65.95 67.45 278,125
07/13/2018 65.95 66.6 65.95 66.4 211,500
07/12/2018 65.45 66 64.975 65.9 265,329
07/11/2018 65.35 65.35 64.9 65.1 272,215
07/10/2018 64.9 65.5 64.8 65.4 574,433
07/09/2018 64 64.875 63.95 64.65 277,237
07/06/2018 63.9 64.2 63.45 63.8 172,151
07/05/2018 63.45 63.85 62.4 63.8 346,812
07/03/2018 63.1 63.95 62.925 62.95 150,937
07/02/2018 61.6 62.9 61.6 62.75 429,189
06/29/2018 62.8 63.15 62.3 62.4 220,899
06/28/2018 62.15 62.6 61.8 62.6 239,177
06/27/2018 62.95 63.2 62 62.1 335,536
06/26/2018 62.85 63.5 62.75 63 684,245
06/25/2018 64 64.35 62.75 62.85 313,753
06/22/2018 64.95 65.25 64.2 64.25 489,920
06/21/2018 66.5 66.55 64.55 64.9 290,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio