Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Tax-Advantaged Dividend Growth Fund (JTD)

JTD 
$16.97
*  
0.19
1.11%
Get JTD Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading JTD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JTD

Nuveen Tax-Advantaged Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 16.97  1,260
15:59:58 $ 16.97   1,260
15:59:49 $ 16.9634  200
15:59:49 $ 16.9634   200
15:59:49 $ 16.9633  100
15:59:49 $ 16.9633   100
15:55:25 $ 16.96  100
15:55:25 $ 16.96   100
15:51:10 $ 16.96  100
15:51:10 $ 16.96   100
15:48:25 $ 16.96  100
15:48:25 $ 16.96   100
15:47:25 $ 16.96  100
15:47:25 $ 16.96   100
15:46:25 $ 16.94  100
15:46:25 $ 16.94   100
15:45:25 $ 16.94  100
15:45:25 $ 16.94   100
15:43:55 $ 16.94  100
15:43:55 $ 16.94   100
15:42:40 $ 16.94  100
15:42:40 $ 16.94   100
15:41:09 $ 16.94  100
15:41:09 $ 16.94   100
15:39:39 $ 16.94  100
15:39:39 $ 16.94   100
15:38:16 $ 16.9648  1,220
15:38:16 $ 16.9648   1,220
15:38:09 $ 16.94  100
15:38:09 $ 16.94   100
15:36:39 $ 16.94  100
15:36:39 $ 16.94   100
15:35:09 $ 16.94  100
15:35:09 $ 16.94   100
15:34:36 $ 16.9681  177
15:34:36 $ 16.9662   500
15:34:36 $ 16.9681  177
15:34:36 $ 16.9662   500
15:33:09 $ 16.94  100
15:33:09 $ 16.94   100
15:31:24 $ 16.94  100
15:31:24 $ 16.94   100
15:30:50 $ 16.9706  200
15:30:50 $ 16.9702   799
15:30:50 $ 16.9706  200
15:30:50 $ 16.9702   799
15:15:53 $ 16.94  100
15:15:53 $ 16.94   100
15:09:23 $ 16.94  100
15:09:23 $ 16.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018