Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Tax-Advantaged Dividend Growth Fund (JTD)

JTD 
$15.92
*  
0.26
1.61%
Get JTD Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading JTD now
Exchange:NYSE

Community Rating:
View:    JTD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JTD

Nuveen Tax-Advantaged Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:04:47 $ 15.8966  500
14:52:17 $ 15.916   1,225
14:15:05 $ 15.9016  139
13:24:54 $ 15.92   100
13:24:54 $ 15.92  100
13:08:53 $ 15.8955   1,000
12:59:10 $ 15.9027  100
11:49:21 $ 15.891   100
11:49:21 $ 15.891  200
11:49:21 $ 15.891   200
10:26:17 $ 16.05  102
10:26:17 $ 16.05   102
10:09:52 $ 16.0699  100
10:09:52 $ 16.0699   100
10:09:52 $ 16.03  100
10:09:52 $ 16.03   100
09:49:47 $ 16.14  100
09:49:47 $ 16.14   100
09:49:47 $ 16.14  100
09:49:47 $ 16.14   100
09:30:10 $ 16.18  102
09:30:10 $ 16.18   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018