Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Janus Henderson Small Cap Growth Alpha ETF (JSML)

JSML 
$43.26
*  
0.141
0.32%
Get JSML Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading JSML now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JSML

Janus Henderson Small Cap Growth Alpha ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 43.29  257
15:59:32 $ 43.26   660
15:58:54 $ 43.27  100
15:58:54 $ 43.27   100
15:43:51 $ 43.415  100
15:41:20 $ 43.415   150
11:40:21 $ 43.56  100
11:40:21 $ 43.56   110
11:40:04 $ 43.57  100
11:40:04 $ 43.57   100
11:33:35 $ 43.66  100
11:21:05 $ 43.69   337
11:21:05 $ 43.69  100
11:17:36 $ 43.7999   115
11:14:16 $ 43.7036  300
11:12:40 $ 43.66   100
11:12:40 $ 43.66  100
11:12:40 $ 43.70   100
11:12:40 $ 43.70  100
11:12:40 $ 43.7987   382
11:12:40 $ 43.66  100
11:12:40 $ 43.66   118
11:12:40 $ 43.71  100
11:10:39 $ 43.6489   300
11:07:02 $ 43.7018  130
11:05:35 $ 43.6489   160
11:03:17 $ 43.65  200
10:56:03 $ 43.80   1,700
10:56:03 $ 43.79  100
10:40:17 $ 43.76   461
10:40:17 $ 43.76  100
10:39:05 $ 43.79   100
10:39:05 $ 43.79  100
10:39:01 $ 43.75   400
10:39:01 $ 43.75  200
10:39:01 $ 43.75   1,153
10:39:01 $ 43.75  678
10:39:01 $ 43.75   147
10:39:01 $ 43.75  1,400
10:39:01 $ 43.75   100
10:38:36 $ 43.74  100
10:38:36 $ 43.78   200
10:38:36 $ 43.78  100
10:38:36 $ 43.78   100
10:38:36 $ 43.74  100
10:38:36 $ 43.74   300
10:38:36 $ 43.74  100
10:38:36 $ 43.78   400
10:38:36 $ 43.74  200
10:38:36 $ 43.74   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019