Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Short Duration Credit Opportunities Fund (JSD)

JSD 
$16.91
*  
0.0989
0.58%
Get JSD Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading JSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JSD

Nuveen Short Duration Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:16:20 $ 16.8968  500
15:16:20 $ 16.8968   500
15:00:02 $ 16.909  100
15:00:02 $ 16.909   100
14:56:49 $ 16.8995  860
14:56:49 $ 16.8995   860
14:20:54 $ 16.90  100
14:20:54 $ 16.90   100
14:03:14 $ 16.88  100
14:03:14 $ 16.88   100
13:41:52 $ 16.87  200
13:41:52 $ 16.87   100
13:41:52 $ 16.87  100
13:41:52 $ 16.87   200
13:37:06 $ 16.8651  1,000
13:37:06 $ 16.8651   1,000
13:36:15 $ 16.8699  100
13:36:15 $ 16.8676   900
13:36:15 $ 16.8676  900
13:36:15 $ 16.8699   100
13:33:24 $ 16.8669  100
13:33:24 $ 16.8669   100
13:00:00 $ 16.87  100
13:00:00 $ 16.87   100
12:50:35 $ 16.8689  100
12:50:35 $ 16.8689   100
12:45:15 $ 16.86  869
12:45:15 $ 16.86   869
12:45:15 $ 16.84  869
12:45:15 $ 16.84   869
12:44:28 $ 16.8669  100
12:44:28 $ 16.8669   100
12:43:24 $ 16.8675  100
12:43:24 $ 16.8675   100
12:43:24 $ 16.8511  200
12:43:24 $ 16.8499   800
12:43:24 $ 16.8511  200
12:43:24 $ 16.8499   800
12:11:26 $ 16.85  100
12:11:26 $ 16.85   100
12:08:01 $ 16.83  501
12:08:01 $ 16.83   501
12:07:44 $ 16.84  100
12:07:44 $ 16.84   100
12:07:11 $ 16.8654  100
12:07:11 $ 16.8654   100
12:04:18 $ 16.84  600
12:04:18 $ 16.84   300
12:04:18 $ 16.84  600
12:04:18 $ 16.84   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018