Quantcast
JRJC

NASDAQ Last Sale (NLS) Intraday Trade History:
China Finance Online Co. Limited (JRJC)

$1.3191
*  
0.0391
3.05%
Get JRJC Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading JRJC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
China Finance Online Co. Limited

China Finance Online Co. Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.32  32
15:58:55 $ 1.3191   999
15:58:13 $ 1.30  390
15:58:13 $ 1.30   300
15:56:38 $ 1.29  1,155
15:56:35 $ 1.29   1,300
15:51:07 $ 1.28  801
15:51:02 $ 1.28   1,800
15:51:02 $ 1.279  600
15:51:02 $ 1.2798   100
15:51:02 $ 1.275  100
15:44:14 $ 1.2836   1,000
15:24:14 $ 1.2701  2,000
14:53:47 $ 1.2836   200
14:53:47 $ 1.2836  300
14:53:47 $ 1.2836   5,055
14:28:53 $ 1.2815  400
14:18:47 $ 1.28   100
14:17:38 $ 1.28  100
14:05:15 $ 1.28   100
13:49:55 $ 1.28  1,500
13:29:47 $ 1.2663   1,800
13:12:22 $ 1.2735  600
13:08:19 $ 1.2764   600
12:55:39 $ 1.2873  600
12:55:39 $ 1.2873   1,000
12:55:39 $ 1.2854  700
12:55:39 $ 1.29   800
12:18:07 $ 1.2836  110
12:07:16 $ 1.29   100
12:07:16 $ 1.29  100
12:07:16 $ 1.29   100
12:07:16 $ 1.29  100
12:07:16 $ 1.29   100
12:02:42 $ 1.28  100
12:02:42 $ 1.2815   800
12:02:42 $ 1.2825  1,100
12:01:46 $ 1.2871   600
11:42:34 $ 1.28  350
11:40:12 $ 1.28   1,000
11:40:12 $ 1.28  100
11:40:12 $ 1.28   300
11:40:12 $ 1.2785  800
11:27:22 $ 1.2701   200
11:26:30 $ 1.2734  3,000
11:21:13 $ 1.27   1,200
11:21:11 $ 1.2698  3,200
11:15:58 $ 1.27   800
11:07:54 $ 1.27  100
11:02:28 $ 1.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019