Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Strategies Income Fund (JQC)

JQC 
$7.8153
*  
0.0047
0.06%
Get JQC Alerts
*Delayed - data as of Oct. 19, 2018 14:22 ET  -  Find a broker to begin trading JQC now
Exchange:NYSE

Community Rating:
View:    JQC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JQC

Nuveen Credit Strategies Income Fund

NLS Time (ET) NLS Price NLS Share Volume
14:38:09 $ 7.81  300
14:38:09 $ 7.81   300
14:38:09 $ 7.81  825
14:38:09 $ 7.81   825
14:38:09 $ 7.81  1,000
14:38:09 $ 7.81   1,000
14:35:19 $ 7.8136  1,732
14:35:19 $ 7.8136   1,732
14:21:34 $ 7.8153  144
14:21:34 $ 7.8153   144
14:20:49 $ 7.811  500
14:20:49 $ 7.811   500
14:10:20 $ 7.8199  1,610
14:10:20 $ 7.8199   1,610
14:10:19 $ 7.82  100
14:10:19 $ 7.82   100
14:10:19 $ 7.82  100
14:10:19 $ 7.82   100
14:08:46 $ 7.8135  850
14:08:46 $ 7.8135   850
14:08:20 $ 7.815  100
14:08:20 $ 7.815   100
14:08:20 $ 7.815  100
14:08:20 $ 7.815   100
14:08:20 $ 7.815  100
14:08:20 $ 7.815   100
14:08:20 $ 7.815  100
14:08:20 $ 7.815   100
14:08:16 $ 7.815  100
14:08:16 $ 7.815   100
14:08:16 $ 7.815  100
14:08:16 $ 7.815   100
14:08:15 $ 7.8163  6,384
14:08:15 $ 7.815   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.815   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.8163   6,384
14:08:15 $ 7.81  200
14:08:15 $ 7.81   200
14:08:15 $ 7.8143  100
14:08:15 $ 7.8143   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.815   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.8143   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.8143   100
14:08:15 $ 7.8143  100
14:08:15 $ 7.815   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7457.46
-27.68  ▼  0.37%
DJIA 25459.54
80.09  ▲  0.32%
S&P 500 2770.96
2.18  ▲  0.08%
Data as of Oct 19, 2018 | 2:41PM