Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE)

(ETF)
JPSE 
$32.5552
*  
0.1152
0.36%
Get JPSE Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading JPSE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPSE

JPMorgan Diversified Return U.S. Small Cap Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:42:17 $ 32.5552  336
14:42:17 $ 32.5552   336
14:42:16 $ 32.5602  404
14:42:16 $ 32.5602   404
14:20:52 $ 32.61  453
14:20:52 $ 32.61   453
14:02:45 $ 32.5387  574
14:02:45 $ 32.5387   574
13:54:30 $ 32.5149  147
13:54:30 $ 32.5149   147
13:54:24 $ 32.5361  927
13:54:24 $ 32.54   927
13:54:24 $ 32.54  927
13:54:24 $ 32.5361   927
13:46:37 $ 32.5267  432
13:46:37 $ 32.529   432
13:46:37 $ 32.5267  432
13:46:37 $ 32.529   432
13:30:45 $ 32.5138  150
13:30:45 $ 32.5138   150
13:27:15 $ 32.495  1,308
13:27:15 $ 32.495   654
13:27:15 $ 32.495  654
13:27:15 $ 32.495   1,308
13:08:46 $ 32.4806  488
13:08:46 $ 32.4806   488






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018