Quantcast

Direxion Daily Japan Bull 3X ETF (JPNL) Option Chain

(ETF)
JPNL 
$51.11
*  
0.91
1.75%
Get JPNL Alerts
*Delayed - data as of Mar. 22, 2019 11:54 ET  -  Find a broker to begin trading JPNL now


Community Rating:
View:    JPNL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JPNL Options: Type:
Mar 19 | Apr 19 | May 19 | Jun 19 | Sep 19 | Near Term | All

Option Chain for Direxion Daily Japan Bull 3X ETF (JPNL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 JPNL 46 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 47 Mar 15, 2019 0 0
Mar 15, 2019 2.90 0 0 JPNL 48 Mar 15, 2019 0 0
Mar 15, 2019 2.55 0 0 JPNL 49 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 50 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 51 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 52 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 53 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 54 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 55 Mar 15, 2019 0 0
Mar 15, 2019 0 0 JPNL 56 Mar 15, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.