Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME)

(ETF)
JPME 
$66.539
*  
0.2846
0.43%
Get JPME Alerts
*Delayed - data as of Apr. 25, 2019 14:13 ET  -  Find a broker to begin trading JPME now


Community Rating:
View:    JPME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPME

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
13:53:15 $ 66.49  115
13:53:15 $ 66.49   115
13:03:23 $ 66.49  151
13:03:23 $ 66.49   151
13:03:23 $ 66.47  100
13:03:23 $ 66.47   100
12:45:10 $ 66.45  148
12:45:10 $ 66.45   148
10:06:52 $ 66.41  100
10:06:52 $ 66.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8133.70
31.69  ▲  0.39%
DJIA 26518.57
-78.48  ▼  0.30%
S&P 500 2931.40
4.15  ▲  0.14%
Data as of Apr 25, 2019 | 2:32PM