Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return International Equity ETF (JPIN)

(ETF)
JPIN 
$53.85
*  
0.55
1.03%
Get JPIN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading JPIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPIN

JPMorgan Diversified Return International Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 53.81  100
15:59:59 $ 53.81   100
15:59:45 $ 53.84  129
15:59:45 $ 53.84   129
15:59:45 $ 53.84  400
15:59:45 $ 53.84   400
15:49:49 $ 53.81  100
15:49:49 $ 53.81   100
15:49:14 $ 53.825  175
15:49:14 $ 53.825   175
15:44:11 $ 53.841  291
15:44:11 $ 53.841   291
15:24:57 $ 53.8472  139
15:24:57 $ 53.8472   139
15:22:38 $ 53.84  100
15:22:38 $ 53.84   100
15:20:51 $ 53.8443  212
15:20:51 $ 53.8443   212
15:18:43 $ 53.8527  322
15:18:43 $ 53.8527   322
15:18:01 $ 53.8386  110
15:18:01 $ 53.8386   110
15:17:26 $ 53.8599  185
15:17:26 $ 53.8599   185
15:17:26 $ 53.85  132
15:17:26 $ 53.85   132
15:17:26 $ 53.85  100
15:17:26 $ 53.85   100
15:16:28 $ 53.8527  459
15:16:28 $ 53.8527   459
15:06:54 $ 53.85  475
15:06:54 $ 53.85   200
15:06:54 $ 53.85  475
15:06:54 $ 53.85   200
14:57:13 $ 53.84  555
14:57:13 $ 53.84   555
14:57:13 $ 53.82  132
14:57:13 $ 53.82   132
14:56:29 $ 53.8136  305
14:56:29 $ 53.8136   305
14:43:12 $ 53.8357  125
14:43:12 $ 53.8357   125
14:40:42 $ 53.85  178
14:40:42 $ 53.85   178
14:35:50 $ 53.7963  750
14:35:50 $ 53.7963   750
14:29:12 $ 53.8299  230
14:29:12 $ 53.8299   230
14:27:38 $ 53.8299  360
14:27:38 $ 53.8299   360






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019