Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$21.87
*  
0.21
0.95%
Get JPI Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading JPI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPI

Nuveen Preferred and Income Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 21.85  100
15:59:44 $ 21.85   100
15:59:32 $ 21.8569  100
15:59:32 $ 21.8569   100
15:56:26 $ 21.85  100
15:56:26 $ 21.85   100
15:56:26 $ 21.85  100
15:56:26 $ 21.85   100
15:56:26 $ 21.85  100
15:56:26 $ 21.85   100
15:56:04 $ 21.84  1,806
15:56:04 $ 21.84   1,806
15:54:26 $ 21.835  100
15:54:26 $ 21.835   100
15:48:51 $ 21.86  100
15:48:51 $ 21.86   100
15:47:56 $ 21.8652  150
15:47:56 $ 21.8652   150
15:45:54 $ 21.8595  100
15:45:54 $ 21.8595   100
15:37:25 $ 21.8501  104
15:37:25 $ 21.8501   104
15:37:23 $ 21.85  100
15:37:23 $ 21.85   100
15:33:12 $ 21.8304  300
15:33:12 $ 21.8304   300
15:32:53 $ 21.8304  100
15:32:53 $ 21.8304   100
15:31:38 $ 21.83  300
15:31:38 $ 21.83   300
15:30:55 $ 21.83  200
15:30:55 $ 21.83   200
15:29:59 $ 21.829  400
15:29:59 $ 21.829   400
15:29:59 $ 21.82  100
15:29:59 $ 21.82   100
15:28:37 $ 21.8105  600
15:28:37 $ 21.8105   600
15:28:23 $ 21.8136  100
15:28:23 $ 21.8136   100
15:28:23 $ 21.8154  200
15:28:23 $ 21.8154   200
15:28:23 $ 21.82  100
15:28:23 $ 21.82   100
15:27:27 $ 21.8116  500
15:27:27 $ 21.8116   500
15:27:11 $ 21.8043  200
15:27:11 $ 21.8043   200
15:27:11 $ 21.8044  150
15:27:11 $ 21.8044   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018