Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$23.0596
*  
0.0004
0%
Get JPI Alerts
*Delayed - data as of May 20, 2019 13:51 ET  -  Find a broker to begin trading JPI now
Exchange:NYSE

Community Rating:
View:    JPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPI

Nuveen Preferred and Income Term Fund

NLS Time (ET) NLS Price NLS Share Volume
13:59:15 $ 23.0465  287
13:59:15 $ 23.0465   287
13:58:11 $ 23.06  596
13:58:11 $ 23.06   596
13:36:58 $ 23.0434  195
13:36:58 $ 23.0434   705
13:36:58 $ 23.0596  100
13:36:58 $ 23.0434   195
13:36:58 $ 23.0596  100
13:36:58 $ 23.0434   705
13:26:27 $ 23.0331  405
13:26:27 $ 23.0329   365
13:26:27 $ 23.0331  135
13:26:27 $ 23.0329   100
13:26:27 $ 23.0329  365
13:26:27 $ 23.0329   100
13:26:27 $ 23.0331  135
13:26:27 $ 23.0331   405
13:17:49 $ 23.0301  150
13:17:49 $ 23.0301   150
13:06:47 $ 23.0599  1,000
13:06:47 $ 23.0599   1,000
13:06:47 $ 23.06  100
13:06:47 $ 23.06   100
13:01:49 $ 23.03  245
13:01:49 $ 23.03   245
11:44:32 $ 23.043  500
11:44:32 $ 23.043   500
11:43:05 $ 23.034  223
11:43:05 $ 23.034   100
11:43:05 $ 23.034  500
11:43:05 $ 23.034   200
11:43:05 $ 23.034  500
11:43:05 $ 23.034   200
11:43:05 $ 23.034  223
11:43:05 $ 23.034   100
11:35:05 $ 23.0381  375
11:35:05 $ 23.0381   375
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100
11:08:50 $ 23.0234  100
11:08:50 $ 23.0234   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7715.68
-100.60  ▼  1.29%
DJIA 25702.44
-61.56  ▼  0.24%
S&P 500 2843.58
-15.95  ▼  0.56%
Data as of May 20, 2019 | 2:10PM