Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co ETF (JPHF)

(ETF)
JPHF 
$24.1609
*  
0.0091
0.04%
Get JPHF Alerts
*Delayed - data as of Oct. 19, 2018 15:50 ET  -  Find a broker to begin trading JPHF now


Community Rating:
View:    JPHF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPHF

J P Morgan Chase & Co ETF

NLS Time (ET) NLS Price NLS Share Volume
15:26:25 $ 24.1609  856
15:26:25 $ 24.1609   856
15:26:25 $ 24.16  491
15:26:25 $ 24.16   491
12:58:43 $ 24.1519  183
12:58:43 $ 24.1519   183
10:03:46 $ 24.1967  132
10:03:46 $ 24.1967   132
10:03:45 $ 24.2096  1,500
10:03:45 $ 24.2096   1,500
09:50:04 $ 24.2106  500
09:50:04 $ 24.2106   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018