Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co ETF (JPHF)

(ETF)
JPHF 
$24.35
*  
0.01
0.04%
Get JPHF Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading JPHF now


Community Rating:
View:    JPHF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPHF

J P Morgan Chase & Co ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:23 $ 24.3601  120
15:43:23 $ 24.36   120
15:43:23 $ 24.36  120
15:43:23 $ 24.3601   120
15:11:52 $ 24.3707  114
15:11:52 $ 24.3707   114
14:56:17 $ 24.4489  148
14:56:17 $ 24.4489   148
14:52:38 $ 24.4457  330
14:52:38 $ 24.4457   330
14:43:43 $ 24.35  200
14:43:43 $ 24.35   200
14:43:41 $ 24.35  100
14:43:41 $ 24.35   100
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  100
14:43:41 $ 24.36   200
14:43:41 $ 24.36  200
14:43:41 $ 24.35   100
14:43:41 $ 24.36  200
14:43:41 $ 24.36   200
14:43:41 $ 24.35  987
14:43:41 $ 24.35   987
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  100
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   100
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200
14:43:41 $ 24.35  200
14:43:41 $ 24.35   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019