Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM)

(ETF)
JPEM 
$51.36
*  
0.14
0.27%
Get JPEM Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading JPEM now


Community Rating:
View:    JPEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPEM

JPMorgan Diversified Return Emerging Markets Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:11 $ 51.44  100
15:52:11 $ 51.44   100
15:42:46 $ 51.56  150
15:42:46 $ 51.56   150
15:31:25 $ 51.5393  388
15:31:25 $ 51.5393   388
15:30:46 $ 51.5633  300
15:30:46 $ 51.5633   300
15:23:48 $ 51.5185  352
15:23:48 $ 51.5185   352
15:23:41 $ 51.52  100
15:23:41 $ 51.52   100
15:21:06 $ 51.53  100
15:21:06 $ 51.53   100
14:57:15 $ 51.41  100
14:57:15 $ 51.41   100
14:55:21 $ 51.35  114
14:55:21 $ 51.35   114
14:55:21 $ 51.37  600
14:55:21 $ 51.37   600
14:52:26 $ 51.255  100
14:52:26 $ 51.255   100
14:48:44 $ 51.28  103
14:48:44 $ 51.28   103
14:25:07 $ 51.1921  507
14:25:07 $ 51.1921   507
14:25:06 $ 51.1601  183
14:25:06 $ 51.1601   183
14:22:53 $ 51.2762  152
14:22:53 $ 51.2762   152
14:21:25 $ 51.1901  202
14:21:25 $ 51.1901   202
14:09:52 $ 51.10  101
14:09:52 $ 51.10   101
12:14:50 $ 51.31  100
12:14:50 $ 51.31   100
12:14:27 $ 51.2402  100
12:14:27 $ 51.2309   200
12:14:27 $ 51.2402  100
12:14:27 $ 51.2309   200
12:13:22 $ 51.33  267
12:13:22 $ 51.33   267
12:11:20 $ 51.2189  441
12:11:20 $ 51.2189   441
11:31:59 $ 51.35  346
11:31:59 $ 51.35   346
11:17:34 $ 51.32  190
11:17:34 $ 51.32   190
10:28:27 $ 51.39  135
10:28:27 $ 51.39   135






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018