Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM)

(ETF)
JPEM 
$54.89
*  
0.38
0.7%
Get JPEM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading JPEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPEM

JPMorgan Diversified Return Emerging Markets Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:02:41 $ 55.0682  250
15:02:41 $ 55.0682   250
14:45:46 $ 55.04  124
14:45:46 $ 55.04   124
14:44:29 $ 55.036  145
14:44:29 $ 55.036   145
14:21:38 $ 54.985  100
14:21:38 $ 54.985   100
14:21:38 $ 54.985  100
14:21:38 $ 54.985   100
14:21:38 $ 54.985  100
14:21:38 $ 54.985   100
14:21:38 $ 54.985  100
14:21:38 $ 54.985   100
14:01:14 $ 55.035  193
14:01:14 $ 55.035   193
14:00:08 $ 55.03  200
14:00:08 $ 55.03   200
13:54:41 $ 55.02  131
13:54:41 $ 55.02   131
13:51:14 $ 55.035  118
13:51:14 $ 55.035   100
13:51:14 $ 55.035  118
13:51:14 $ 55.035   100
12:35:43 $ 55.0567  114
12:35:43 $ 55.0567   114
12:22:39 $ 54.965  100
12:22:39 $ 54.965   100
12:22:39 $ 54.965  100
12:22:39 $ 54.965   100
12:15:54 $ 54.975  100
12:15:54 $ 54.975   100
11:30:52 $ 54.996  450
11:30:52 $ 54.996   450
10:30:28 $ 54.9162  195
10:30:28 $ 54.9162   195
10:26:45 $ 55.0595  357
10:26:45 $ 55.0595   357
10:25:58 $ 55.055  103
10:25:58 $ 55.055   103
10:22:11 $ 55.1208  225
10:22:11 $ 55.1208   225
10:02:08 $ 55.005  100
10:02:08 $ 55.005   100
09:59:40 $ 55.0938  326
09:59:40 $ 55.0938   326






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018