Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred & Income Opportunities Fund (JPC)

JPC 
$9.88
*  
0.02
0.2%
Get JPC Alerts
*Delayed - data as of Jul. 17, 2019 14:04 ET  -  Find a broker to begin trading JPC now
Exchange:NYSE

Community Rating:
View:    JPC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JPC

Nuveen Preferred & Income Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
14:23:38 $ 9.8601  2,000
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  504
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  200
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  100
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  100
14:23:38 $ 9.8601   2,000
14:23:38 $ 9.8601  504
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  200
14:23:38 $ 9.8601   100
14:23:38 $ 9.8601  100
14:23:38 $ 9.8601   100
14:23:38 $ 9.86  100
14:23:38 $ 9.86   100
14:23:38 $ 9.865  100
14:23:38 $ 9.865   100
14:23:38 $ 9.8601  1,000
14:23:38 $ 9.8604   1,800
14:23:38 $ 9.8604  1,800
14:23:38 $ 9.8601   1,000
14:21:44 $ 9.87  500
14:21:44 $ 9.87   500
14:19:49 $ 9.875  100
14:19:49 $ 9.875   600
14:19:49 $ 9.875  100
14:19:49 $ 9.875   100
14:19:49 $ 9.875  100
14:19:49 $ 9.875   100
14:19:49 $ 9.875  100
14:19:49 $ 9.875   600
14:19:49 $ 9.875  100
14:19:49 $ 9.875   100
14:17:30 $ 9.88  100
14:17:30 $ 9.88   100
14:17:19 $ 9.8756  2,180
14:17:19 $ 9.8756   2,180
14:17:07 $ 9.87  343
14:17:07 $ 9.87   1,400
14:17:07 $ 9.87  1,400
14:17:07 $ 9.87   343
14:17:07 $ 9.88  300
14:17:07 $ 9.88   300
14:17:01 $ 9.88  1,800
14:17:01 $ 9.88   1,800
14:12:02 $ 9.885  173
14:12:02 $ 9.885   173






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8211.55
-11.25  ▼  0.14%
DJIA 27272.61
-63.02  ▼  0.23%
S&P 500 2992.75
-11.29  ▼  0.38%
Data as of Jul 17, 2019 | 2:23PM