Quantcast
JOUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Outdoors Inc. (JOUT)

$60.5
*  
1.34
2.17%
Get JOUT Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading JOUT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Johnson Outdoors Inc.

Johnson Outdoors Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 60.50  200
16:00:02 $ 60.50   160
16:00:02 $ 60.50  22
16:00:02 $ 60.50   14
16:00:02 $ 60.50  307
16:00:02 $ 60.50   6
16:00:02 $ 60.50  55
16:00:02 $ 60.50   9
16:00:02 $ 60.50  1
16:00:02 $ 60.50   24
16:00:02 $ 60.50  100
16:00:02 $ 60.50   87
16:00:02 $ 60.50  1
16:00:02 $ 60.50   33
16:00:02 $ 60.50  717
16:00:02 $ 60.50   473
16:00:02 $ 60.50  300
16:00:02 $ 60.50   265
15:59:53 $ 60.05  100
15:59:24 $ 60.255   100
15:59:21 $ 60.39  100
15:58:12 $ 60.495   100
15:57:58 $ 60.19  100
15:55:47 $ 60.46   100
15:53:20 $ 60.26  100
15:50:40 $ 60.69   100
15:47:18 $ 60.78  100
15:46:58 $ 60.44   131
15:46:51 $ 60.44  100
15:44:00 $ 60.13   100
15:39:04 $ 60.12  100
15:27:58 $ 60.085   100
15:16:29 $ 60.48  100
15:02:30 $ 60.11   100
14:47:35 $ 60.775  300
14:46:51 $ 60.33   100
14:46:51 $ 60.24  100
14:46:48 $ 60.24   100
14:46:48 $ 60.24  100
14:44:37 $ 60   100
14:44:37 $ 59.91  100
14:44:37 $ 59.91   100
14:44:16 $ 59.87  100
14:44:16 $ 59.87   100
14:44:16 $ 59.785  100
14:44:16 $ 59.785   100
14:36:03 $ 59.91  100
14:36:03 $ 59.79   100
14:20:01 $ 59.77  100
14:20:01 $ 60.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018