Quantcast
JOUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Outdoors Inc. (JOUT)

$99.9
*  
1.47
1.49%
Get JOUT Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading JOUT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JOUT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Johnson Outdoors Inc.

Johnson Outdoors Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 99.74  20
16:00:02 $ 99.74   34
16:00:02 $ 99.74  44
16:00:02 $ 99.74   174
16:00:02 $ 99.74  7
16:00:02 $ 99.74   20
16:00:02 $ 99.74  79
16:00:02 $ 99.74   16
16:00:02 $ 99.74  9
16:00:02 $ 99.74   2
16:00:02 $ 99.74  108
16:00:02 $ 99.74   11
16:00:02 $ 99.74  1
16:00:02 $ 99.74   162
16:00:00 $ 99.74  95
16:00:00 $ 99.74   155
15:59:59 $ 99.91  299
15:59:59 $ 99.91   258
15:59:48 $ 99.90  100
15:59:11 $ 99.18   200
15:58:18 $ 99.97  100
15:53:30 $ 100.02   100
15:50:04 $ 99.885  100
15:50:04 $ 99.84   100
15:50:04 $ 99.885  100
15:50:01 $ 99.24   100
15:49:00 $ 99.27  100
15:46:55 $ 99.24   171
15:46:24 $ 99.25  100
15:46:02 $ 99.92   100
15:46:02 $ 99.97  100
15:46:02 $ 99.63   100
15:45:58 $ 100  200
15:43:32 $ 100.29   100
15:43:12 $ 100.265  100
15:36:10 $ 99.74   100
15:36:10 $ 99.74  100
15:31:00 $ 99.84   200
15:28:35 $ 99.94  100
15:27:45 $ 99.91   100
15:26:58 $ 99.94  100
15:24:28 $ 99.8905   100
15:24:28 $ 99.94  100
15:24:25 $ 99.94   100
15:24:25 $ 99.9005  100
15:23:59 $ 99.94   100
15:23:59 $ 99.9005  100
15:23:58 $ 99.94   100
15:23:58 $ 99.8805  100
15:23:52 $ 99.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018