Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Jones Energy, Inc. (JONE)

JONE 
$0.378
*  
0.002
0.53%
Get JONE Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading JONE now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JONE

Jones Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ .3851  100
15:59:51 $ .3851   100
15:59:39 $ .3851  100
15:59:39 $ .3851   100
15:59:30 $ .3852  100
15:59:30 $ .3852   100
15:59:16 $ .3851  100
15:59:16 $ .3851   100
15:59:14 $ .3851  157
15:59:14 $ .3851   157
15:59:14 $ .3851  100
15:59:14 $ .3851   100
15:58:31 $ .3851  243
15:58:31 $ .3851   243
15:58:31 $ .3851  100
15:58:31 $ .3851   100
15:58:31 $ .3851  100
15:58:31 $ .3851   100
15:57:13 $ .3851  108
15:57:13 $ .3851   108
15:57:13 $ .3852  100
15:57:13 $ .3852   100
15:56:23 $ .3851  100
15:56:23 $ .3851   100
15:56:23 $ .3851  100
15:56:23 $ .3851   120
15:56:23 $ .3851  100
15:56:23 $ .3851   120
15:56:23 $ .3851  100
15:56:23 $ .3851   100
15:56:23 $ .3851  100
15:56:23 $ .3851   100
15:56:23 $ .3851  100
15:56:23 $ .3851   100
15:56:23 $ .3851  100
15:56:23 $ .3851   100
15:55:52 $ .3851  300
15:55:52 $ .3851   300
15:55:52 $ .3851  100
15:55:52 $ .3851   100
15:55:51 $ .3851  181
15:55:51 $ .3851   181
15:55:51 $ .3851  1,200
15:55:51 $ .3851   100
15:55:51 $ .3851  1,200
15:55:51 $ .3851   100
15:55:51 $ .3851  100
15:55:51 $ .3851   100
15:55:51 $ .3851  100
15:55:51 $ .3851   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018